
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 829.850 | 829.850 | 829.850 | 829.850 | -0.33% |
Feb 17, 2025 | 832.630 | 832.630 | 832.630 | 832.630 | 0.20% |
Feb 14, 2025 | 830.990 | 830.990 | 830.990 | 830.990 | -0.71% |
Feb 13, 2025 | 836.930 | 836.930 | 836.930 | 836.930 | -1.98% |
Feb 12, 2025 | 853.870 | 853.870 | 853.870 | 853.870 | -0.19% |
Feb 11, 2025 | 855.490 | 855.490 | 855.490 | 855.490 | -0.26% |
Feb 10, 2025 | 857.750 | 857.750 | 857.750 | 857.750 | 0.86% |
Feb 07, 2025 | 850.460 | 850.460 | 850.460 | 850.460 | -1.34% |
Feb 06, 2025 | 862.030 | 862.030 | 862.030 | 862.030 | 0.23% |
Feb 05, 2025 | 860.060 | 860.060 | 860.060 | 860.060 | 0.27% |
Feb 04, 2025 | 857.730 | 857.730 | 857.730 | 857.730 | 0.29% |
Jan 31, 2025 | 855.260 | 855.260 | 855.260 | 855.260 | -0.20% |
Jan 30, 2025 | 857.000 | 857.000 | 857.000 | 857.000 | 0.60% |
Jan 29, 2025 | 851.860 | 851.860 | 851.860 | 851.860 | -0.44% |
Jan 28, 2025 | 855.600 | 855.600 | 855.600 | 855.600 | 0.98% |
Jan 27, 2025 | 847.270 | 847.270 | 847.270 | 847.270 | 0.06% |
Jan 24, 2025 | 846.780 | 846.780 | 846.780 | 846.780 | -0.59% |
Jan 23, 2025 | 851.810 | 851.810 | 851.810 | 851.810 | 0.33% |
Jan 22, 2025 | 849.020 | 849.020 | 849.020 | 849.020 | 1.00% |
Jan 21, 2025 | 840.600 | 840.600 | 840.600 | 840.600 | 1.37% |
Jan 20, 2025 | 829.240 | 829.240 | 829.240 | 829.240 | -0.54% |
Highest: 862.030 | Lowest: 829.240 | Difference: 32.790 | Average: 848.201 | Change %: -0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review