
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 549.880 | 549.880 | 549.880 | 549.880 | -0.65% |
Mar 03, 2025 | 553.490 | 553.490 | 553.490 | 553.490 | -0.06% |
Feb 28, 2025 | 553.850 | 553.850 | 553.850 | 553.850 | 0.54% |
Feb 27, 2025 | 550.890 | 550.890 | 550.890 | 550.890 | -1.51% |
Feb 26, 2025 | 559.320 | 559.320 | 559.320 | 559.320 | -0.06% |
Feb 25, 2025 | 559.640 | 559.640 | 559.640 | 559.640 | -0.31% |
Feb 24, 2025 | 561.400 | 561.400 | 561.400 | 561.400 | 0.21% |
Feb 21, 2025 | 560.200 | 560.200 | 560.200 | 560.200 | -1.30% |
Feb 20, 2025 | 567.590 | 567.590 | 567.590 | 567.590 | -0.33% |
Feb 19, 2025 | 569.480 | 569.480 | 569.480 | 569.480 | -0.42% |
Feb 18, 2025 | 571.870 | 571.870 | 571.870 | 571.870 | -0.26% |
Feb 17, 2025 | 573.360 | 573.360 | 573.360 | 573.360 | 0.12% |
Feb 14, 2025 | 572.690 | 572.690 | 572.690 | 572.690 | 0.05% |
Feb 13, 2025 | 572.430 | 572.430 | 572.430 | 572.430 | -1.27% |
Feb 12, 2025 | 579.780 | 579.780 | 579.780 | 579.780 | 0.03% |
Feb 11, 2025 | 579.610 | 579.610 | 579.610 | 579.610 | -0.12% |
Feb 10, 2025 | 580.310 | 580.310 | 580.310 | 580.310 | 0.62% |
Feb 07, 2025 | 576.710 | 576.710 | 576.710 | 576.710 | -1.31% |
Feb 06, 2025 | 584.380 | 584.380 | 584.380 | 584.380 | -0.59% |
Highest: 584.380 | Lowest: 549.880 | Difference: 34.500 | Average: 567.204 | Change %: -6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review