Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 542.790 | 542.790 | 542.790 | 542.790 | 1.12% |
Nov 08, 2024 | 536.800 | 536.800 | 536.800 | 536.800 | 0.26% |
Nov 07, 2024 | 535.430 | 535.430 | 535.430 | 535.430 | 0.71% |
Nov 06, 2024 | 531.670 | 531.670 | 531.670 | 531.670 | 2.20% |
Nov 05, 2024 | 520.210 | 520.210 | 520.210 | 520.210 | 0.64% |
Nov 04, 2024 | 516.900 | 516.900 | 516.900 | 516.900 | -0.96% |
Nov 01, 2024 | 521.890 | 521.890 | 521.890 | 521.890 | 1.28% |
Oct 31, 2024 | 515.290 | 515.290 | 515.290 | 515.290 | -1.83% |
Oct 30, 2024 | 524.880 | 524.880 | 524.880 | 524.880 | -1.06% |
Oct 29, 2024 | 530.530 | 530.530 | 530.530 | 530.530 | 0.58% |
Oct 25, 2024 | 527.480 | 527.480 | 527.480 | 527.480 | -0.81% |
Oct 24, 2024 | 531.780 | 531.780 | 531.780 | 531.780 | -0.13% |
Oct 23, 2024 | 532.480 | 532.480 | 532.480 | 532.480 | -0.16% |
Oct 22, 2024 | 533.340 | 533.340 | 533.340 | 533.340 | 0.28% |
Oct 21, 2024 | 531.830 | 531.830 | 531.830 | 531.830 | -0.41% |
Oct 18, 2024 | 534.000 | 534.000 | 534.000 | 534.000 | 0.69% |
Oct 17, 2024 | 530.360 | 530.360 | 530.360 | 530.360 | 0.23% |
Oct 16, 2024 | 529.160 | 529.160 | 529.160 | 529.160 | 0.17% |
Oct 15, 2024 | 528.260 | 528.260 | 528.260 | 528.260 | -1.15% |
Oct 14, 2024 | 534.410 | 534.410 | 534.410 | 534.410 | 0.88% |
Highest: 542.790 | Lowest: 515.290 | Difference: 27.500 | Average: 529.474 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review