
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 343.710 | 343.710 | 343.710 | 343.710 | -1.36% |
Mar 10, 2025 | 348.440 | 348.440 | 348.440 | 348.440 | -2.32% |
Mar 07, 2025 | 356.730 | 356.730 | 356.730 | 356.730 | -0.61% |
Mar 06, 2025 | 358.920 | 358.920 | 358.920 | 358.920 | -0.34% |
Mar 05, 2025 | 360.130 | 360.130 | 360.130 | 360.130 | 1.27% |
Mar 04, 2025 | 355.600 | 355.600 | 355.600 | 355.600 | -0.83% |
Mar 03, 2025 | 358.560 | 358.560 | 358.560 | 358.560 | -0.31% |
Feb 28, 2025 | 359.680 | 359.680 | 359.680 | 359.680 | 0.59% |
Feb 27, 2025 | 357.580 | 357.580 | 357.580 | 357.580 | -1.26% |
Feb 26, 2025 | 362.150 | 362.150 | 362.150 | 362.150 | -0.08% |
Feb 25, 2025 | 362.450 | 362.450 | 362.450 | 362.450 | -0.42% |
Feb 24, 2025 | 363.970 | 363.970 | 363.970 | 363.970 | 0.15% |
Feb 21, 2025 | 363.430 | 363.430 | 363.430 | 363.430 | -1.26% |
Feb 20, 2025 | 368.080 | 368.080 | 368.080 | 368.080 | -0.49% |
Feb 19, 2025 | 369.890 | 369.890 | 369.890 | 369.890 | -0.30% |
Feb 18, 2025 | 371.020 | 371.020 | 371.020 | 371.020 | -0.23% |
Feb 17, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | 0.21% |
Feb 14, 2025 | 371.110 | 371.110 | 371.110 | 371.110 | -0.20% |
Feb 13, 2025 | 371.840 | 371.840 | 371.840 | 371.840 | -1.49% |
Highest: 371.880 | Lowest: 343.710 | Difference: 28.170 | Average: 361.851 | Change %: -8.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review