Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 454.430 | 454.430 | 454.430 | 454.430 | -0.03% |
Dec 20, 2024 | 454.560 | 454.560 | 454.560 | 454.560 | 0.93% |
Dec 19, 2024 | 450.380 | 450.380 | 450.380 | 450.380 | 0.32% |
Dec 18, 2024 | 448.960 | 448.960 | 448.960 | 448.960 | -2.34% |
Dec 17, 2024 | 459.740 | 459.740 | 459.740 | 459.740 | -0.28% |
Dec 16, 2024 | 461.040 | 461.040 | 461.040 | 461.040 | -0.23% |
Dec 13, 2024 | 462.120 | 462.120 | 462.120 | 462.120 | -0.71% |
Dec 12, 2024 | 465.430 | 465.430 | 465.430 | 465.430 | -0.77% |
Dec 11, 2024 | 469.030 | 469.030 | 469.030 | 469.030 | -0.04% |
Dec 10, 2024 | 469.240 | 469.240 | 469.240 | 469.240 | 0.73% |
Dec 09, 2024 | 465.840 | 465.840 | 465.840 | 465.840 | -0.43% |
Dec 06, 2024 | 467.840 | 467.840 | 467.840 | 467.840 | 0.69% |
Dec 05, 2024 | 464.650 | 464.650 | 464.650 | 464.650 | -0.91% |
Dec 04, 2024 | 468.900 | 468.900 | 468.900 | 468.900 | 1.04% |
Dec 03, 2024 | 464.080 | 464.080 | 464.080 | 464.080 | -0.33% |
Dec 02, 2024 | 465.620 | 465.620 | 465.620 | 465.620 | 0.14% |
Nov 29, 2024 | 464.980 | 464.980 | 464.980 | 464.980 | 0.11% |
Nov 28, 2024 | 464.490 | 464.490 | 464.490 | 464.490 | -0.00% |
Nov 27, 2024 | 464.510 | 464.510 | 464.510 | 464.510 | 0.13% |
Nov 26, 2024 | 463.910 | 463.910 | 463.910 | 463.910 | 0.37% |
Nov 25, 2024 | 462.190 | 462.190 | 462.190 | 462.190 | 1.21% |
Highest: 469.240 | Lowest: 448.960 | Difference: 20.280 | Average: 462.473 | Change %: -0.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review