Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 360.690 | 360.690 | 360.690 | 360.690 | 0.25% |
Jan 23, 2025 | 359.780 | 359.780 | 359.780 | 359.780 | 0.83% |
Jan 22, 2025 | 356.810 | 356.810 | 356.810 | 356.810 | 1.21% |
Jan 21, 2025 | 352.560 | 352.560 | 352.560 | 352.560 | -0.05% |
Jan 20, 2025 | 352.730 | 352.730 | 352.730 | 352.730 | 0.13% |
Jan 17, 2025 | 352.260 | 352.260 | 352.260 | 352.260 | 0.22% |
Jan 16, 2025 | 351.470 | 351.470 | 351.470 | 351.470 | 1.03% |
Jan 15, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | -0.22% |
Jan 14, 2025 | 348.660 | 348.660 | 348.660 | 348.660 | 0.02% |
Jan 13, 2025 | 348.590 | 348.590 | 348.590 | 348.590 | -0.92% |
Jan 10, 2025 | 351.820 | 351.820 | 351.820 | 351.820 | 0.13% |
Jan 09, 2025 | 351.380 | 351.380 | 351.380 | 351.380 | -2.58% |
Jan 24, 2025 | 360.690 | 360.690 | 360.690 | 360.690 | 0.25% |
Jan 23, 2025 | 359.780 | 359.780 | 359.780 | 359.780 | 0.83% |
Jan 22, 2025 | 356.810 | 356.810 | 356.810 | 356.810 | 1.21% |
Jan 21, 2025 | 352.560 | 352.560 | 352.560 | 352.560 | -0.05% |
Jan 20, 2025 | 352.730 | 352.730 | 352.730 | 352.730 | 0.13% |
Jan 17, 2025 | 352.260 | 352.260 | 352.260 | 352.260 | 0.22% |
Jan 16, 2025 | 351.470 | 351.470 | 351.470 | 351.470 | 1.03% |
Jan 15, 2025 | 347.900 | 347.900 | 347.900 | 347.900 | -0.22% |
Jan 14, 2025 | 348.660 | 348.660 | 348.660 | 348.660 | 0.02% |
Jan 13, 2025 | 348.590 | 348.590 | 348.590 | 348.590 | -0.92% |
Jan 10, 2025 | 351.820 | 351.820 | 351.820 | 351.820 | 0.13% |
Jan 09, 2025 | 351.380 | 351.380 | 351.380 | 351.380 | 0.62% |
Jan 08, 2025 | 349.200 | 349.200 | 349.200 | 349.200 | -0.15% |
Jan 07, 2025 | 349.710 | 349.710 | 349.710 | 349.710 | 0.69% |
Jan 03, 2025 | 347.310 | 347.310 | 347.310 | 347.310 | -0.33% |
Jan 02, 2025 | 348.470 | 348.470 | 348.470 | 348.470 | -0.77% |
Dec 30, 2024 | 351.170 | 351.170 | 351.170 | 351.170 | -0.28% |
Dec 27, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | 0.51% |
Highest: 360.690 | Lowest: 347.310 | Difference: 13.380 | Average: 352.243 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review