
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.12% |
Jan 09, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.63% |
Jan 08, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.15% |
Jan 07, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.69% |
Jan 03, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | -0.33% |
Jan 02, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | -0.77% |
Dec 30, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.28% |
Dec 27, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.51% |
Dec 23, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.09% |
Dec 20, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.31% |
Dec 19, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.22% |
Dec 18, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -0.08% |
Dec 17, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.21% |
Dec 16, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.68% |
Dec 13, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | 2.21% |
Jan 10, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | 0.12% |
Jan 09, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.63% |
Jan 08, 2025 | 208.660 | 208.660 | 208.660 | 208.660 | -0.15% |
Jan 07, 2025 | 208.970 | 208.970 | 208.970 | 208.970 | 0.69% |
Jan 03, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | -0.33% |
Jan 02, 2025 | 208.230 | 208.230 | 208.230 | 208.230 | -0.77% |
Dec 30, 2024 | 209.840 | 209.840 | 209.840 | 209.840 | -0.28% |
Dec 27, 2024 | 210.420 | 210.420 | 210.420 | 210.420 | 0.51% |
Dec 23, 2024 | 209.360 | 209.360 | 209.360 | 209.360 | -0.09% |
Dec 20, 2024 | 209.550 | 209.550 | 209.550 | 209.550 | -0.31% |
Dec 19, 2024 | 210.210 | 210.210 | 210.210 | 210.210 | -1.22% |
Dec 18, 2024 | 212.810 | 212.810 | 212.810 | 212.810 | -0.08% |
Dec 17, 2024 | 212.970 | 212.970 | 212.970 | 212.970 | -0.21% |
Dec 16, 2024 | 213.410 | 213.410 | 213.410 | 213.410 | -0.68% |
Dec 13, 2024 | 214.870 | 214.870 | 214.870 | 214.870 | -0.45% |
Highest: 214.870 | Lowest: 207.540 | Difference: 7.330 | Average: 210.469 | Change %: -2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review