Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.16% |
Dec 23, 2024 | 6.223 | 6.223 | 6.223 | 6.223 | -7.62% |
Dec 20, 2024 | 6.736 | 6.736 | 6.736 | 6.736 | 0.45% |
Dec 19, 2024 | 6.706 | 6.706 | 6.706 | 6.706 | -0.49% |
Dec 18, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | -0.93% |
Dec 17, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.08% |
Dec 16, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.14% |
Dec 13, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | -0.15% |
Dec 12, 2024 | 6.817 | 6.817 | 6.817 | 6.817 | -0.18% |
Dec 11, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.17% |
Dec 10, 2024 | 6.840 | 6.840 | 6.840 | 6.840 | -0.06% |
Dec 09, 2024 | 6.845 | 6.845 | 6.845 | 6.845 | -0.37% |
Dec 06, 2024 | 6.870 | 6.870 | 6.870 | 6.870 | 0.45% |
Dec 05, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.00% |
Dec 04, 2024 | 6.839 | 6.839 | 6.839 | 6.839 | 0.18% |
Dec 03, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.07% |
Dec 02, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.15% |
Nov 29, 2024 | 6.821 | 6.821 | 6.821 | 6.821 | 0.62% |
Nov 28, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.06% |
Nov 27, 2024 | 6.776 | 6.776 | 6.776 | 6.776 | 0.11% |
Nov 26, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | 0.25% |
Nov 25, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.59% |
Highest: 6.870 | Lowest: 6.223 | Difference: 0.647 | Average: 6.749 | Change %: -7.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review