Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | 0.84% |
Nov 20, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.00% |
Nov 19, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.00% |
Nov 18, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | 0.30% |
Nov 15, 2024 | 23.710 | 23.710 | 23.710 | 23.710 | -0.92% |
Nov 14, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -0.33% |
Nov 13, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | -0.21% |
Nov 12, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | -0.66% |
Nov 11, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.12% |
Nov 08, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.04% |
Nov 07, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.58% |
Nov 06, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 1.69% |
Nov 05, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.90% |
Nov 04, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.17% |
Nov 01, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.39% |
Oct 31, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.15% |
Oct 30, 2024 | 23.570 | 23.570 | 23.570 | 23.570 | -0.21% |
Oct 29, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
Oct 28, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.42% |
Oct 25, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -0.17% |
Oct 24, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.08% |
Oct 23, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | -0.76% |
Highest: 24.220 | Lowest: 23.300 | Difference: 0.920 | Average: 23.773 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review