Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 23.322 | 23.322 | 23.322 | 23.322 | -0.04% |
Sep 19, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.18% |
Sep 18, 2024 | 23.291 | 23.291 | 23.291 | 23.291 | -0.18% |
Sep 17, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.38% |
Sep 16, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.74% |
Sep 13, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 0.67% |
Sep 12, 2024 | 23.094 | 23.094 | 23.094 | 23.094 | 0.34% |
Sep 11, 2024 | 23.016 | 23.016 | 23.016 | 23.016 | -0.26% |
Sep 10, 2024 | 23.075 | 23.075 | 23.075 | 23.075 | 0.21% |
Sep 09, 2024 | 23.027 | 23.027 | 23.027 | 23.027 | 0.71% |
Sep 06, 2024 | 22.866 | 22.866 | 22.866 | 22.866 | -0.58% |
Sep 05, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | -0.39% |
Sep 04, 2024 | 23.088 | 23.088 | 23.088 | 23.088 | -0.16% |
Sep 03, 2024 | 23.124 | 23.124 | 23.124 | 23.124 | 0.08% |
Aug 30, 2024 | 23.105 | 23.105 | 23.105 | 23.105 | 0.46% |
Aug 29, 2024 | 22.999 | 22.999 | 22.999 | 22.999 | 0.09% |
Aug 28, 2024 | 22.979 | 22.979 | 22.979 | 22.979 | -0.02% |
Aug 27, 2024 | 22.983 | 22.983 | 22.983 | 22.983 | 0.11% |
Aug 26, 2024 | 22.957 | 22.957 | 22.957 | 22.957 | -0.11% |
Aug 23, 2024 | 22.982 | 22.982 | 22.982 | 22.982 | 0.22% |
Aug 22, 2024 | 22.931 | 22.931 | 22.931 | 22.931 | -0.08% |
Aug 21, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | 0.08% |
Highest: 23.420 | Lowest: 22.866 | Difference: 0.554 | Average: 23.096 | Change %: 1.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review