
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Mar 05, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 1.31% |
Mar 04, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -1.29% |
Mar 03, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.83% |
Feb 28, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.46% |
Feb 27, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.78% |
Feb 25, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.23% |
Feb 24, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.36% |
Feb 21, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -1.08% |
Feb 20, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.54% |
Feb 19, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.13% |
Feb 18, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 4.23% |
Mar 06, 2025 | 21.490 | 21.490 | 21.490 | 21.490 | -0.65% |
Mar 05, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | 1.31% |
Mar 04, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -1.29% |
Mar 03, 2025 | 21.630 | 21.630 | 21.630 | 21.630 | -0.83% |
Feb 28, 2025 | 21.810 | 21.810 | 21.810 | 21.810 | 0.46% |
Feb 27, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.78% |
Feb 25, 2025 | 21.880 | 21.880 | 21.880 | 21.880 | -0.23% |
Feb 24, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | -0.36% |
Feb 21, 2025 | 22.010 | 22.010 | 22.010 | 22.010 | -1.08% |
Feb 20, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.54% |
Feb 19, 2025 | 22.370 | 22.370 | 22.370 | 22.370 | -0.13% |
Feb 18, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | 0.45% |
Feb 17, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.00% |
Feb 14, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.27% |
Feb 13, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.82% |
Feb 12, 2025 | 22.060 | 22.060 | 22.060 | 22.060 | -0.09% |
Feb 11, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.05% |
Feb 10, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.32% |
Highest: 22.400 | Lowest: 21.350 | Difference: 1.050 | Average: 21.932 | Change %: -2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review