Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.29% |
Sep 19, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | 1.27% |
Sep 18, 2024 | 7.378 | 7.378 | 7.378 | 7.378 | -0.02% |
Sep 17, 2024 | 7.380 | 7.380 | 7.380 | 7.380 | 0.24% |
Sep 16, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.27% |
Sep 13, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.55% |
Sep 12, 2024 | 7.303 | 7.303 | 7.303 | 7.303 | 0.41% |
Sep 11, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 0.61% |
Sep 10, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | 0.22% |
Sep 09, 2024 | 7.214 | 7.214 | 7.214 | 7.214 | 0.54% |
Sep 06, 2024 | 7.175 | 7.175 | 7.175 | 7.175 | -1.19% |
Sep 05, 2024 | 7.261 | 7.261 | 7.261 | 7.261 | 0.43% |
Sep 04, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | -0.40% |
Sep 03, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | -1.26% |
Aug 30, 2024 | 7.352 | 7.352 | 7.352 | 7.352 | 0.40% |
Aug 29, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | 0.03% |
Aug 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | -0.44% |
Aug 27, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | -0.54% |
Aug 26, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | 0.00% |
Aug 23, 2024 | 7.392 | 7.392 | 7.392 | 7.392 | -0.17% |
Aug 22, 2024 | 7.405 | 7.405 | 7.405 | 7.405 | -0.35% |
Aug 21, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | -0.29% |
Highest: 7.493 | Lowest: 7.175 | Difference: 0.319 | Average: 7.334 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review