Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2023 | 168.91 | 168.91 | 168.91 | 168.91 | 0.14% |
May 11, 2023 | 168.69 | 168.69 | 168.69 | 168.69 | -0.30% |
May 10, 2023 | 169.20 | 169.20 | 169.20 | 169.20 | 0.05% |
May 09, 2023 | 169.12 | 169.12 | 169.12 | 169.12 | 0.27% |
May 08, 2023 | 168.67 | 168.67 | 168.67 | 168.67 | 0.24% |
May 05, 2023 | 168.28 | 168.28 | 168.28 | 168.28 | 0.40% |
May 04, 2023 | 167.60 | 167.60 | 167.60 | 167.60 | -0.18% |
May 03, 2023 | 167.90 | 167.90 | 167.90 | 167.90 | 0.05% |
May 02, 2023 | 167.82 | 167.82 | 167.82 | 167.82 | -0.58% |
Apr 27, 2023 | 168.80 | 168.80 | 168.80 | 168.80 | -0.06% |
Apr 26, 2023 | 168.91 | 168.91 | 168.91 | 168.91 | -0.02% |
Apr 25, 2023 | 168.94 | 168.94 | 168.94 | 168.94 | -0.74% |
Apr 24, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 0.07% |
Apr 21, 2023 | 170.08 | 170.08 | 170.08 | 170.08 | 0.14% |
Apr 20, 2023 | 169.84 | 169.84 | 169.84 | 169.84 | -0.62% |
Apr 19, 2023 | 170.89 | 170.89 | 170.89 | 170.89 | 0.36% |
Apr 18, 2023 | 170.27 | 170.27 | 170.27 | 170.27 | -0.04% |
Apr 17, 2023 | 170.34 | 170.34 | 170.34 | 170.34 | 0.27% |
Apr 14, 2023 | 169.89 | 169.89 | 169.89 | 169.89 | 0.18% |
Apr 13, 2023 | 169.59 | 169.59 | 169.59 | 169.59 | 0.24% |
Apr 12, 2023 | 169.18 | 169.18 | 169.18 | 169.18 | 0.13% |
Apr 11, 2023 | 168.96 | 168.96 | 168.96 | 168.96 | 0.10% |
Apr 10, 2023 | 168.79 | 168.79 | 168.79 | 168.79 | -0.32% |
Apr 06, 2023 | 169.34 | 169.34 | 169.34 | 169.34 | 0.70% |
Apr 04, 2023 | 168.16 | 168.16 | 168.16 | 168.16 | -0.04% |
Apr 03, 2023 | 168.23 | 168.23 | 168.23 | 168.23 | 0.25% |
Mar 31, 2023 | 167.81 | 167.81 | 167.81 | 167.81 | 0.17% |
Mar 30, 2023 | 167.52 | 167.52 | 167.52 | 167.52 | 0.53% |
Mar 29, 2023 | 166.63 | 166.63 | 166.63 | 166.63 | 0.60% |
Mar 28, 2023 | 165.64 | 165.64 | 165.64 | 165.64 | -1.94% |
Highest: 170.89 | Lowest: 165.64 | Difference: 5.25 | Average: 168.81 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review