Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 26,829.850 | 26,829.850 | 26,829.850 | 26,829.850 | -0.00% |
Jan 22, 2025 | 26,831.039 | 26,831.039 | 26,831.039 | 26,831.039 | -0.09% |
Jan 21, 2025 | 26,853.930 | 26,853.930 | 26,853.930 | 26,853.930 | 0.24% |
Jan 20, 2025 | 26,789.920 | 26,789.920 | 26,789.920 | 26,789.920 | -0.12% |
Jan 17, 2025 | 26,823.439 | 26,823.439 | 26,823.439 | 26,823.439 | 0.46% |
Jan 16, 2025 | 26,700.340 | 26,700.340 | 26,700.340 | 26,700.340 | 0.75% |
Jan 15, 2025 | 26,501.141 | 26,501.141 | 26,501.141 | 26,501.141 | 0.97% |
Jan 14, 2025 | 26,245.699 | 26,245.699 | 26,245.699 | 26,245.699 | -0.20% |
Jan 13, 2025 | 26,297.939 | 26,297.939 | 26,297.939 | 26,297.939 | -0.28% |
Jan 10, 2025 | 26,370.750 | 26,370.750 | 26,370.750 | 26,370.750 | -0.78% |
Jan 09, 2025 | 26,576.730 | 26,576.730 | 26,576.730 | 26,576.730 | 0.47% |
Jan 08, 2025 | 26,452.400 | 26,452.400 | 26,452.400 | 26,452.400 | -0.06% |
Jan 07, 2025 | 26,467.801 | 26,467.801 | 26,467.801 | 26,467.801 | 0.42% |
Jan 06, 2025 | 26,356.891 | 26,356.891 | 26,356.891 | 26,356.891 | 0.06% |
Jan 03, 2025 | 26,340.420 | 26,340.420 | 26,340.420 | 26,340.420 | -0.28% |
Jan 02, 2025 | 26,414.961 | 26,414.961 | 26,414.961 | 26,414.961 | 0.67% |
Dec 31, 2024 | 26,238.260 | 26,238.260 | 26,238.260 | 26,238.260 | 0.48% |
Dec 30, 2024 | 26,112.150 | 26,112.150 | 26,112.150 | 26,112.150 | -0.35% |
Dec 27, 2024 | 26,202.600 | 26,202.600 | 26,202.600 | 26,202.600 | 0.84% |
Highest: 26,853.930 | Lowest: 26,112.150 | Difference: 741.779 | Average: 26,495.066 | Change %: 3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review