![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 548.692 | 548.692 | 548.692 | 548.692 | -0.14% |
Sep 04, 2024 | 549.442 | 549.442 | 549.442 | 549.442 | -0.19% |
Sep 03, 2024 | 550.470 | 550.470 | 550.470 | 550.470 | -2.34% |
Sep 02, 2024 | 563.637 | 563.637 | 563.637 | 563.637 | -0.01% |
Sep 01, 2024 | 563.672 | 563.672 | 563.672 | 563.672 | -0.01% |
Aug 31, 2024 | 563.710 | 563.710 | 563.710 | 563.710 | -0.01% |
Aug 30, 2024 | 563.748 | 563.748 | 563.748 | 563.748 | 1.06% |
Aug 29, 2024 | 557.824 | 557.824 | 557.824 | 557.824 | -0.17% |
Aug 28, 2024 | 558.795 | 558.795 | 558.795 | 558.795 | -0.74% |
Aug 27, 2024 | 562.933 | 562.933 | 562.933 | 562.933 | 0.18% |
Aug 26, 2024 | 561.903 | 561.903 | 561.903 | 561.903 | -0.39% |
Aug 25, 2024 | 564.097 | 564.097 | 564.097 | 564.097 | -0.01% |
Aug 24, 2024 | 564.135 | 564.135 | 564.135 | 564.135 | -0.01% |
Aug 23, 2024 | 564.172 | 564.172 | 564.172 | 564.172 | 1.12% |
Aug 22, 2024 | 557.916 | 557.916 | 557.916 | 557.916 | -1.11% |
Aug 21, 2024 | 564.194 | 564.194 | 564.194 | 564.194 | 0.29% |
Aug 20, 2024 | 562.588 | 562.588 | 562.588 | 562.588 | -0.15% |
Aug 19, 2024 | 563.423 | 563.423 | 563.423 | 563.423 | 1.07% |
Aug 18, 2024 | 557.440 | 557.440 | 557.440 | 557.440 | -0.01% |
Aug 17, 2024 | 557.477 | 557.477 | 557.477 | 557.477 | -0.01% |
Aug 16, 2024 | 557.515 | 557.515 | 557.515 | 557.515 | 2.03% |
Aug 15, 2024 | 546.440 | 546.440 | 546.440 | 546.440 | -0.01% |
Aug 14, 2024 | 546.477 | 546.477 | 546.477 | 546.477 | 0.39% |
Aug 13, 2024 | 544.353 | 544.353 | 544.353 | 544.353 | 1.95% |
Aug 12, 2024 | 533.925 | 533.925 | 533.925 | 533.925 | 0.18% |
Aug 11, 2024 | 532.982 | 532.982 | 532.982 | 532.982 | -0.01% |
Aug 10, 2024 | 533.018 | 533.018 | 533.018 | 533.018 | -0.01% |
Aug 09, 2024 | 533.054 | 533.054 | 533.054 | 533.054 | 0.57% |
Aug 08, 2024 | 530.049 | 530.049 | 530.049 | 530.049 | 2.46% |
Aug 07, 2024 | 517.331 | 517.331 | 517.331 | 517.331 | -0.78% |
Highest: 564.194 | Lowest: 517.331 | Difference: 46.864 | Average: 552.514 | Change %: 5.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review