Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 5,260.881 | 5,260.881 | 5,260.881 | 5,260.881 | 0.06% |
Jan 19, 2025 | 5,257.869 | 5,257.869 | 5,257.869 | 5,257.869 | 0.00% |
Jan 18, 2025 | 5,257.822 | 5,257.822 | 5,257.822 | 5,257.822 | 0.00% |
Jan 17, 2025 | 5,257.777 | 5,257.777 | 5,257.777 | 5,257.777 | 0.03% |
Jan 16, 2025 | 5,256.044 | 5,256.044 | 5,256.044 | 5,256.044 | 0.09% |
Jan 15, 2025 | 5,251.133 | 5,251.133 | 5,251.133 | 5,251.133 | 0.15% |
Jan 14, 2025 | 5,243.506 | 5,243.506 | 5,243.506 | 5,243.506 | -0.03% |
Jan 13, 2025 | 5,245.009 | 5,245.009 | 5,245.009 | 5,245.009 | -0.05% |
Jan 09, 2025 | 5,247.553 | 5,247.553 | 5,247.553 | 5,247.553 | 0.08% |
Jan 08, 2025 | 5,243.488 | 5,243.488 | 5,243.488 | 5,243.488 | -0.10% |
Jan 07, 2025 | 5,248.633 | 5,248.633 | 5,248.633 | 5,248.633 | 0.02% |
Jan 06, 2025 | 5,247.356 | 5,247.356 | 5,247.356 | 5,247.356 | 0.06% |
Jan 05, 2025 | 5,244.228 | 5,244.228 | 5,244.228 | 5,244.228 | 0.01% |
Jan 04, 2025 | 5,243.581 | 5,243.581 | 5,243.581 | 5,243.581 | 0.01% |
Jan 03, 2025 | 5,242.934 | 5,242.934 | 5,242.934 | 5,242.934 | 0.12% |
Jan 02, 2025 | 5,236.685 | 5,236.685 | 5,236.685 | 5,236.685 | 0.16% |
Jan 01, 2025 | 5,228.078 | 5,228.078 | 5,228.078 | 5,228.078 | 0.01% |
Dec 31, 2024 | 5,227.420 | 5,227.420 | 5,227.420 | 5,227.420 | 0.01% |
Dec 30, 2024 | 5,226.764 | 5,226.764 | 5,226.764 | 5,226.764 | 0.09% |
Dec 29, 2024 | 5,221.904 | 5,221.904 | 5,221.904 | 5,221.904 | 0.01% |
Dec 28, 2024 | 5,221.245 | 5,221.245 | 5,221.245 | 5,221.245 | 0.01% |
Dec 27, 2024 | 5,220.584 | 5,220.584 | 5,220.584 | 5,220.584 | -0.02% |
Dec 26, 2024 | 5,221.443 | 5,221.443 | 5,221.443 | 5,221.443 | -0.05% |
Dec 25, 2024 | 5,223.820 | 5,223.820 | 5,223.820 | 5,223.820 | 0.01% |
Dec 24, 2024 | 5,223.163 | 5,223.163 | 5,223.163 | 5,223.163 | -0.05% |
Dec 23, 2024 | 5,225.818 | 5,225.818 | 5,225.818 | 5,225.818 | -0.05% |
Dec 22, 2024 | 5,228.393 | 5,228.393 | 5,228.393 | 5,228.393 | 0.01% |
Highest: 5,260.881 | Lowest: 5,220.584 | Difference: 40.297 | Average: 5,239.005 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review