Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 5,149.111 | 5,149.111 | 5,149.111 | 5,149.111 | 0.04% |
Oct 29, 2024 | 5,146.814 | 5,146.814 | 5,146.814 | 5,146.814 | -0.08% |
Oct 28, 2024 | 5,150.763 | 5,150.763 | 5,150.763 | 5,150.763 | -0.12% |
Oct 27, 2024 | 5,156.777 | 5,156.777 | 5,156.777 | 5,156.777 | 0.01% |
Oct 26, 2024 | 5,156.280 | 5,156.280 | 5,156.280 | 5,156.280 | 0.01% |
Oct 25, 2024 | 5,155.784 | 5,155.784 | 5,155.784 | 5,155.784 | 0.06% |
Oct 24, 2024 | 5,152.853 | 5,152.853 | 5,152.853 | 5,152.853 | 0.04% |
Oct 23, 2024 | 5,150.823 | 5,150.823 | 5,150.823 | 5,150.823 | -0.17% |
Oct 22, 2024 | 5,159.441 | 5,159.441 | 5,159.441 | 5,159.441 | -0.15% |
Oct 21, 2024 | 5,167.350 | 5,167.350 | 5,167.350 | 5,167.350 | -0.11% |
Oct 20, 2024 | 5,173.016 | 5,173.016 | 5,173.016 | 5,173.016 | 0.01% |
Oct 19, 2024 | 5,172.539 | 5,172.539 | 5,172.539 | 5,172.539 | 0.01% |
Oct 18, 2024 | 5,172.060 | 5,172.060 | 5,172.060 | 5,172.060 | 0.08% |
Oct 17, 2024 | 5,167.761 | 5,167.761 | 5,167.761 | 5,167.761 | 0.05% |
Oct 16, 2024 | 5,165.354 | 5,165.354 | 5,165.354 | 5,165.354 | 0.20% |
Oct 15, 2024 | 5,155.113 | 5,155.113 | 5,155.113 | 5,155.113 | -0.05% |
Oct 14, 2024 | 5,157.463 | 5,157.463 | 5,157.463 | 5,157.463 | -0.00% |
Oct 13, 2024 | 5,157.587 | 5,157.587 | 5,157.587 | 5,157.587 | 0.01% |
Oct 12, 2024 | 5,157.101 | 5,157.101 | 5,157.101 | 5,157.101 | 0.01% |
Oct 11, 2024 | 5,156.614 | 5,156.614 | 5,156.614 | 5,156.614 | -0.05% |
Oct 10, 2024 | 5,159.253 | 5,159.253 | 5,159.253 | 5,159.253 | -0.16% |
Oct 09, 2024 | 5,167.479 | 5,167.479 | 5,167.479 | 5,167.479 | -0.22% |
Oct 08, 2024 | 5,178.749 | 5,178.749 | 5,178.749 | 5,178.749 | -0.05% |
Oct 07, 2024 | 5,181.292 | 5,181.292 | 5,181.292 | 5,181.292 | -0.07% |
Oct 06, 2024 | 5,184.891 | 5,184.891 | 5,184.891 | 5,184.891 | 0.01% |
Oct 05, 2024 | 5,184.134 | 5,184.134 | 5,184.134 | 5,184.134 | 0.01% |
Oct 04, 2024 | 5,183.378 | 5,183.378 | 5,183.378 | 5,183.378 | -0.11% |
Oct 03, 2024 | 5,188.901 | 5,188.901 | 5,188.901 | 5,188.901 | -0.12% |
Oct 02, 2024 | 5,195.106 | 5,195.106 | 5,195.106 | 5,195.106 | 0.01% |
Highest: 5,195.106 | Lowest: 5,146.814 | Difference: 48.292 | Average: 5,165.648 | Change %: -0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review