
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 4,845.311 | 4,845.311 | 4,845.311 | 4,845.311 | -0.01% |
Mar 16, 2025 | 4,845.664 | 4,845.664 | 4,845.664 | 4,845.664 | 0.02% |
Mar 15, 2025 | 4,844.886 | 4,844.886 | 4,844.886 | 4,844.886 | 0.02% |
Mar 14, 2025 | 4,844.108 | 4,844.108 | 4,844.108 | 4,844.108 | 0.04% |
Mar 13, 2025 | 4,842.187 | 4,842.187 | 4,842.187 | 4,842.187 | -0.04% |
Mar 12, 2025 | 4,844.103 | 4,844.103 | 4,844.103 | 4,844.103 | -0.05% |
Mar 11, 2025 | 4,846.617 | 4,846.617 | 4,846.617 | 4,846.617 | 0.06% |
Mar 10, 2025 | 4,843.763 | 4,843.763 | 4,843.763 | 4,843.763 | 0.01% |
Mar 09, 2025 | 4,843.309 | 4,843.309 | 4,843.309 | 4,843.309 | 0.04% |
Mar 08, 2025 | 4,841.465 | 4,841.465 | 4,841.465 | 4,841.465 | 0.04% |
Mar 07, 2025 | 4,839.622 | 4,839.622 | 4,839.622 | 4,839.622 | 0.11% |
Mar 06, 2025 | 4,834.241 | 4,834.241 | 4,834.241 | 4,834.241 | -0.07% |
Mar 05, 2025 | 4,837.460 | 4,837.460 | 4,837.460 | 4,837.460 | 0.00% |
Mar 04, 2025 | 4,837.313 | 4,837.313 | 4,837.313 | 4,837.313 | 0.09% |
Mar 03, 2025 | 4,832.925 | 4,832.925 | 4,832.925 | 4,832.925 | 0.05% |
Mar 02, 2025 | 4,830.520 | 4,830.520 | 4,830.520 | 4,830.520 | 0.04% |
Mar 01, 2025 | 4,828.733 | 4,828.733 | 4,828.733 | 4,828.733 | 0.04% |
Feb 28, 2025 | 4,826.932 | 4,826.932 | 4,826.932 | 4,826.932 | 0.06% |
Feb 27, 2025 | 4,823.967 | 4,823.967 | 4,823.967 | 4,823.967 | 0.05% |
Feb 26, 2025 | 4,821.616 | 4,821.616 | 4,821.616 | 4,821.616 | 0.08% |
Feb 25, 2025 | 4,817.883 | 4,817.883 | 4,817.883 | 4,817.883 | 0.07% |
Feb 24, 2025 | 4,814.288 | 4,814.288 | 4,814.288 | 4,814.288 | -0.05% |
Feb 23, 2025 | 4,816.686 | 4,816.686 | 4,816.686 | 4,816.686 | 0.04% |
Feb 22, 2025 | 4,814.871 | 4,814.871 | 4,814.871 | 4,814.871 | 0.04% |
Feb 21, 2025 | 4,813.057 | 4,813.057 | 4,813.057 | 4,813.057 | 0.03% |
Feb 20, 2025 | 4,811.497 | 4,811.497 | 4,811.497 | 4,811.497 | 0.01% |
Highest: 4,846.617 | Lowest: 4,811.497 | Difference: 35.120 | Average: 4,832.424 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review