
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 268.735 | 268.735 | 268.735 | 268.735 | -1.47% |
Mar 10, 2025 | 272.750 | 272.750 | 272.750 | 272.750 | -0.87% |
Mar 09, 2025 | 275.141 | 275.141 | 275.141 | 275.141 | -0.01% |
Mar 08, 2025 | 275.163 | 275.163 | 275.163 | 275.163 | -0.01% |
Mar 07, 2025 | 275.184 | 275.184 | 275.184 | 275.184 | -0.09% |
Mar 05, 2025 | 275.446 | 275.446 | 275.446 | 275.446 | -0.04% |
Mar 04, 2025 | 275.567 | 275.567 | 275.567 | 275.567 | -0.80% |
Mar 03, 2025 | 277.789 | 277.789 | 277.789 | 277.789 | -0.01% |
Mar 02, 2025 | 277.830 | 277.830 | 277.830 | 277.830 | -0.01% |
Mar 01, 2025 | 277.852 | 277.852 | 277.852 | 277.852 | -0.01% |
Feb 28, 2025 | 277.873 | 277.873 | 277.873 | 277.873 | -0.54% |
Feb 27, 2025 | 279.386 | 279.386 | 279.386 | 279.386 | -0.42% |
Feb 26, 2025 | 280.565 | 280.565 | 280.565 | 280.565 | -0.18% |
Feb 25, 2025 | 281.059 | 281.059 | 281.059 | 281.059 | -0.45% |
Feb 24, 2025 | 282.320 | 282.320 | 282.320 | 282.320 | -1.10% |
Feb 23, 2025 | 285.456 | 285.456 | 285.456 | 285.456 | -0.01% |
Feb 22, 2025 | 285.478 | 285.478 | 285.478 | 285.478 | -0.01% |
Feb 21, 2025 | 285.500 | 285.500 | 285.500 | 285.500 | -0.66% |
Feb 20, 2025 | 287.409 | 287.409 | 287.409 | 287.409 | -0.20% |
Feb 19, 2025 | 287.991 | 287.991 | 287.991 | 287.991 | 0.18% |
Feb 18, 2025 | 287.468 | 287.468 | 287.468 | 287.468 | 0.16% |
Feb 17, 2025 | 287.000 | 287.000 | 287.000 | 287.000 | -0.05% |
Feb 16, 2025 | 287.136 | 287.136 | 287.136 | 287.136 | -0.01% |
Feb 15, 2025 | 287.158 | 287.158 | 287.158 | 287.158 | -0.01% |
Feb 14, 2025 | 287.181 | 287.181 | 287.181 | 287.181 | 0.76% |
Feb 13, 2025 | 285.004 | 285.004 | 285.004 | 285.004 | 0.17% |
Highest: 287.991 | Lowest: 268.735 | Difference: 19.257 | Average: 280.979 | Change %: -5.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review