
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,406.979 | 2,406.979 | 2,406.979 | 2,406.979 | -0.31% |
Feb 19, 2025 | 2,414.531 | 2,414.531 | 2,414.531 | 2,414.531 | -0.00% |
Feb 18, 2025 | 2,414.597 | 2,414.597 | 2,414.597 | 2,414.597 | 0.25% |
Feb 17, 2025 | 2,408.682 | 2,408.682 | 2,408.682 | 2,408.682 | 0.36% |
Feb 16, 2025 | 2,399.994 | 2,399.994 | 2,399.994 | 2,399.994 | 0.01% |
Feb 15, 2025 | 2,399.782 | 2,399.782 | 2,399.782 | 2,399.782 | 0.01% |
Feb 14, 2025 | 2,399.570 | 2,399.570 | 2,399.570 | 2,399.570 | -0.16% |
Feb 13, 2025 | 2,403.469 | 2,403.469 | 2,403.469 | 2,403.469 | 0.01% |
Feb 12, 2025 | 2,403.115 | 2,403.115 | 2,403.115 | 2,403.115 | -0.40% |
Feb 11, 2025 | 2,412.802 | 2,412.802 | 2,412.802 | 2,412.802 | 0.10% |
Feb 10, 2025 | 2,410.418 | 2,410.418 | 2,410.418 | 2,410.418 | 0.19% |
Feb 09, 2025 | 2,405.922 | 2,405.922 | 2,405.922 | 2,405.922 | -0.00% |
Feb 08, 2025 | 2,406.028 | 2,406.028 | 2,406.028 | 2,406.028 | -0.00% |
Feb 07, 2025 | 2,406.134 | 2,406.134 | 2,406.134 | 2,406.134 | -0.47% |
Feb 06, 2025 | 2,417.554 | 2,417.554 | 2,417.554 | 2,417.554 | 0.13% |
Feb 05, 2025 | 2,414.327 | 2,414.327 | 2,414.327 | 2,414.327 | -0.06% |
Feb 04, 2025 | 2,415.809 | 2,415.809 | 2,415.809 | 2,415.809 | -0.04% |
Feb 03, 2025 | 2,416.754 | 2,416.754 | 2,416.754 | 2,416.754 | -0.17% |
Feb 02, 2025 | 2,420.824 | 2,420.824 | 2,420.824 | 2,420.824 | -0.00% |
Feb 01, 2025 | 2,420.925 | 2,420.925 | 2,420.925 | 2,420.925 | -0.00% |
Jan 31, 2025 | 2,421.027 | 2,421.027 | 2,421.027 | 2,421.027 | -0.30% |
Jan 30, 2025 | 2,428.221 | 2,428.221 | 2,428.221 | 2,428.221 | 0.28% |
Jan 29, 2025 | 2,421.391 | 2,421.391 | 2,421.391 | 2,421.391 | -0.13% |
Jan 28, 2025 | 2,424.562 | 2,424.562 | 2,424.562 | 2,424.562 | 0.39% |
Jan 27, 2025 | 2,415.118 | 2,415.118 | 2,415.118 | 2,415.118 | -0.35% |
Jan 26, 2025 | 2,423.688 | 2,423.688 | 2,423.688 | 2,423.688 | -0.00% |
Jan 25, 2025 | 2,423.788 | 2,423.788 | 2,423.788 | 2,423.788 | -0.18% |
Jan 23, 2025 | 2,428.140 | 2,428.140 | 2,428.140 | 2,428.140 | -0.05% |
Jan 22, 2025 | 2,429.396 | 2,429.396 | 2,429.396 | 2,429.396 | 0.03% |
Highest: 2,429.396 | Lowest: 2,399.570 | Difference: 29.826 | Average: 2,414.260 | Change %: -0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review