![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 285.099 | 285.099 | 285.099 | 285.099 | -0.16% |
Feb 12, 2025 | 285.547 | 285.547 | 285.547 | 285.547 | -0.06% |
Feb 11, 2025 | 285.725 | 285.725 | 285.725 | 285.725 | 0.16% |
Feb 10, 2025 | 285.279 | 285.279 | 285.279 | 285.279 | -0.04% |
Feb 09, 2025 | 285.408 | 285.408 | 285.408 | 285.408 | -0.01% |
Feb 07, 2025 | 285.431 | 285.431 | 285.431 | 285.431 | 0.18% |
Feb 06, 2025 | 284.908 | 284.908 | 284.908 | 284.908 | 0.20% |
Feb 05, 2025 | 284.339 | 284.339 | 284.339 | 284.339 | 0.13% |
Feb 04, 2025 | 283.957 | 283.957 | 283.957 | 283.957 | 0.05% |
Feb 03, 2025 | 283.812 | 283.812 | 283.812 | 283.812 | -0.11% |
Feb 02, 2025 | 284.121 | 284.121 | 284.121 | 284.121 | -0.00% |
Feb 01, 2025 | 284.133 | 284.133 | 284.133 | 284.133 | -0.00% |
Jan 31, 2025 | 284.144 | 284.144 | 284.144 | 284.144 | 0.12% |
Jan 30, 2025 | 283.804 | 283.804 | 283.804 | 283.804 | 0.10% |
Jan 29, 2025 | 283.524 | 283.524 | 283.524 | 283.524 | 0.02% |
Jan 28, 2025 | 283.456 | 283.456 | 283.456 | 283.456 | 0.20% |
Jan 27, 2025 | 282.888 | 282.888 | 282.888 | 282.888 | 0.04% |
Jan 26, 2025 | 282.788 | 282.788 | 282.788 | 282.788 | -0.00% |
Jan 25, 2025 | 282.799 | 282.799 | 282.799 | 282.799 | -0.00% |
Jan 24, 2025 | 282.810 | 282.810 | 282.810 | 282.810 | -0.12% |
Jan 23, 2025 | 283.161 | 283.161 | 283.161 | 283.161 | 0.09% |
Jan 22, 2025 | 282.899 | 282.899 | 282.899 | 282.899 | 0.33% |
Jan 21, 2025 | 281.975 | 281.975 | 281.975 | 281.975 | 0.04% |
Jan 20, 2025 | 281.866 | 281.866 | 281.866 | 281.866 | 0.02% |
Jan 19, 2025 | 281.802 | 281.802 | 281.802 | 281.802 | -0.00% |
Jan 18, 2025 | 281.814 | 281.814 | 281.814 | 281.814 | -0.00% |
Jan 17, 2025 | 281.825 | 281.825 | 281.825 | 281.825 | 0.21% |
Highest: 285.725 | Lowest: 281.802 | Difference: 3.923 | Average: 283.678 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review