Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | 0.22% |
Jan 08, 2025 | 541.690 | 541.690 | 541.690 | 541.690 | -0.10% |
Jan 07, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 0.56% |
Jan 06, 2025 | 539.210 | 539.210 | 539.210 | 539.210 | 0.53% |
Jan 03, 2025 | 536.360 | 536.360 | 536.360 | 536.360 | 0.49% |
Jan 02, 2025 | 533.750 | 533.750 | 533.750 | 533.750 | -0.09% |
Dec 31, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.35% |
Dec 30, 2024 | 532.390 | 532.390 | 532.390 | 532.390 | -0.63% |
Dec 23, 2024 | 535.790 | 535.790 | 535.790 | 535.790 | 0.65% |
Dec 20, 2024 | 532.320 | 532.320 | 532.320 | 532.320 | 0.82% |
Dec 19, 2024 | 527.980 | 527.980 | 527.980 | 527.980 | -0.93% |
Dec 18, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -1.16% |
Dec 17, 2024 | 539.210 | 539.210 | 539.210 | 539.210 | -0.67% |
Jan 09, 2025 | 542.860 | 542.860 | 542.860 | 542.860 | 0.22% |
Jan 08, 2025 | 541.690 | 541.690 | 541.690 | 541.690 | -0.10% |
Jan 07, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 0.56% |
Jan 06, 2025 | 539.210 | 539.210 | 539.210 | 539.210 | 0.53% |
Jan 03, 2025 | 536.360 | 536.360 | 536.360 | 536.360 | 0.49% |
Jan 02, 2025 | 533.750 | 533.750 | 533.750 | 533.750 | -0.09% |
Dec 31, 2024 | 534.240 | 534.240 | 534.240 | 534.240 | 0.35% |
Dec 30, 2024 | 532.390 | 532.390 | 532.390 | 532.390 | -0.63% |
Dec 23, 2024 | 535.790 | 535.790 | 535.790 | 535.790 | 0.65% |
Dec 20, 2024 | 532.320 | 532.320 | 532.320 | 532.320 | 0.82% |
Dec 19, 2024 | 527.980 | 527.980 | 527.980 | 527.980 | -0.93% |
Dec 18, 2024 | 532.950 | 532.950 | 532.950 | 532.950 | -1.16% |
Dec 17, 2024 | 539.210 | 539.210 | 539.210 | 539.210 | 0.12% |
Dec 16, 2024 | 538.570 | 538.570 | 538.570 | 538.570 | -0.38% |
Dec 13, 2024 | 540.650 | 540.650 | 540.650 | 540.650 | -0.73% |
Dec 12, 2024 | 544.600 | 544.600 | 544.600 | 544.600 | -0.53% |
Dec 11, 2024 | 547.520 | 547.520 | 547.520 | 547.520 | -0.87% |
Highest: 547.520 | Lowest: 527.980 | Difference: 19.540 | Average: 537.109 | Change %: -1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review