Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 1.05% |
Nov 21, 2024 | 229.660 | 229.660 | 229.660 | 229.660 | 0.29% |
Nov 20, 2024 | 229.000 | 229.000 | 229.000 | 229.000 | 0.24% |
Nov 19, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.36% |
Nov 18, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | -0.05% |
Nov 15, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | -0.79% |
Nov 14, 2024 | 231.240 | 231.240 | 231.240 | 231.240 | 0.26% |
Nov 13, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | -0.20% |
Nov 12, 2024 | 231.090 | 231.090 | 231.090 | 231.090 | -0.22% |
Nov 11, 2024 | 231.600 | 231.600 | 231.600 | 231.600 | 0.81% |
Nov 08, 2024 | 229.750 | 229.750 | 229.750 | 229.750 | -0.17% |
Nov 07, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | 1.09% |
Nov 06, 2024 | 227.670 | 227.670 | 227.670 | 227.670 | 1.00% |
Nov 05, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | -0.07% |
Nov 04, 2024 | 225.570 | 225.570 | 225.570 | 225.570 | -0.20% |
Nov 01, 2024 | 226.030 | 226.030 | 226.030 | 226.030 | 0.61% |
Oct 31, 2024 | 224.670 | 224.670 | 224.670 | 224.670 | -1.43% |
Oct 30, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.30% |
Oct 29, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.01% |
Oct 28, 2024 | 228.580 | 228.580 | 228.580 | 228.580 | -0.14% |
Oct 25, 2024 | 228.910 | 228.910 | 228.910 | 228.910 | 0.09% |
Oct 24, 2024 | 228.710 | 228.710 | 228.710 | 228.710 | -0.12% |
Oct 23, 2024 | 228.980 | 228.980 | 228.980 | 228.980 | 0.17% |
Oct 22, 2024 | 228.600 | 228.600 | 228.600 | 228.600 | -0.19% |
Highest: 232.080 | Lowest: 224.670 | Difference: 7.410 | Average: 228.835 | Change %: 1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review