Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 467.420 | 467.420 | 467.420 | 467.420 | 1.41% |
Dec 30, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -0.95% |
Dec 27, 2024 | 465.350 | 465.350 | 465.350 | 465.350 | 0.71% |
Dec 23, 2024 | 462.090 | 462.090 | 462.090 | 462.090 | 0.31% |
Dec 20, 2024 | 460.680 | 460.680 | 460.680 | 460.680 | -0.17% |
Dec 19, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | -1.30% |
Dec 18, 2024 | 467.540 | 467.540 | 467.540 | 467.540 | 0.59% |
Dec 17, 2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.88% |
Dec 16, 2024 | 468.930 | 468.930 | 468.930 | 468.930 | -0.05% |
Dec 13, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | -1.10% |
Dec 12, 2024 | 474.400 | 474.400 | 474.400 | 474.400 | -0.04% |
Dec 11, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 1.53% |
Jan 02, 2025 | 467.420 | 467.420 | 467.420 | 467.420 | 1.41% |
Dec 30, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | -0.95% |
Dec 27, 2024 | 465.350 | 465.350 | 465.350 | 465.350 | 0.71% |
Dec 23, 2024 | 462.090 | 462.090 | 462.090 | 462.090 | 0.31% |
Dec 20, 2024 | 460.680 | 460.680 | 460.680 | 460.680 | -0.17% |
Dec 19, 2024 | 461.480 | 461.480 | 461.480 | 461.480 | -1.30% |
Dec 18, 2024 | 467.540 | 467.540 | 467.540 | 467.540 | 0.59% |
Dec 17, 2024 | 464.780 | 464.780 | 464.780 | 464.780 | -0.88% |
Dec 16, 2024 | 468.930 | 468.930 | 468.930 | 468.930 | -0.05% |
Dec 13, 2024 | 469.170 | 469.170 | 469.170 | 469.170 | -1.10% |
Dec 12, 2024 | 474.400 | 474.400 | 474.400 | 474.400 | -0.04% |
Dec 11, 2024 | 474.570 | 474.570 | 474.570 | 474.570 | 0.91% |
Dec 10, 2024 | 470.280 | 470.280 | 470.280 | 470.280 | 0.27% |
Dec 09, 2024 | 469.030 | 469.030 | 469.030 | 469.030 | -0.07% |
Dec 06, 2024 | 469.350 | 469.350 | 469.350 | 469.350 | 0.07% |
Dec 05, 2024 | 469.020 | 469.020 | 469.020 | 469.020 | -0.66% |
Dec 04, 2024 | 472.150 | 472.150 | 472.150 | 472.150 | 1.33% |
Dec 03, 2024 | 465.950 | 465.950 | 465.950 | 465.950 | 0.23% |
Highest: 474.570 | Lowest: 460.680 | Difference: 13.890 | Average: 467.015 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review