
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | -0.74% |
Mar 13, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.18% |
Mar 12, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.05% |
Mar 11, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -1.20% |
Mar 10, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | 0.47% |
Mar 07, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.44% |
Mar 06, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | -0.04% |
Mar 05, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | -0.81% |
Mar 04, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | 0.10% |
Mar 03, 2025 | 95.310 | 95.310 | 95.310 | 95.310 | -0.06% |
Feb 28, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.51% |
Feb 27, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | -0.11% |
Feb 26, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | -0.59% |
Feb 25, 2025 | 95.550 | 95.550 | 95.550 | 95.550 | 0.55% |
Feb 24, 2025 | 95.030 | 95.030 | 95.030 | 95.030 | -0.46% |
Feb 21, 2025 | 95.470 | 95.470 | 95.470 | 95.470 | 0.18% |
Feb 20, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | 0.13% |
Feb 19, 2025 | 95.180 | 95.180 | 95.180 | 95.180 | 0.43% |
Feb 18, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | -0.13% |
Feb 17, 2025 | 94.890 | 94.890 | 94.890 | 94.890 | 0.16% |
Highest: 95.550 | Lowest: 93.840 | Difference: 1.710 | Average: 94.948 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review