Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -2.52% |
Dec 19, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -1.56% |
Dec 18, 2024 | 148.940 | 148.940 | 148.940 | 148.940 | 0.91% |
Dec 17, 2024 | 147.600 | 147.600 | 147.600 | 147.600 | -1.33% |
Dec 16, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.43% |
Dec 13, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | -0.21% |
Dec 12, 2024 | 150.550 | 150.550 | 150.550 | 150.550 | -0.18% |
Dec 11, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.68% |
Dec 10, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.01% |
Dec 09, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | 0.50% |
Dec 06, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 0.17% |
Dec 05, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.10% |
Dec 04, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | -0.84% |
Dec 03, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.07% |
Dec 02, 2024 | 152.050 | 152.050 | 152.050 | 152.050 | 1.22% |
Nov 29, 2024 | 150.220 | 150.220 | 150.220 | 150.220 | 0.37% |
Nov 28, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.92% |
Nov 27, 2024 | 148.310 | 148.310 | 148.310 | 148.310 | -0.03% |
Nov 26, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.93% |
Nov 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.41% |
Highest: 152.050 | Lowest: 142.920 | Difference: 9.130 | Average: 149.691 | Change %: -4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review