Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 147.110 | 147.110 | 147.110 | 147.110 | -0.72% |
Nov 20, 2024 | 148.170 | 148.170 | 148.170 | 148.170 | 0.91% |
Nov 19, 2024 | 146.840 | 146.840 | 146.840 | 146.840 | -0.70% |
Nov 18, 2024 | 147.880 | 147.880 | 147.880 | 147.880 | -0.54% |
Nov 15, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.69% |
Nov 14, 2024 | 149.720 | 149.720 | 149.720 | 149.720 | 3.00% |
Nov 13, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.85% |
Nov 12, 2024 | 146.600 | 146.600 | 146.600 | 146.600 | -1.87% |
Nov 11, 2024 | 149.390 | 149.390 | 149.390 | 149.390 | 1.10% |
Nov 08, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.05% |
Nov 07, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | 1.09% |
Nov 06, 2024 | 146.100 | 146.100 | 146.100 | 146.100 | -2.07% |
Nov 05, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -1.62% |
Nov 04, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.06% |
Nov 01, 2024 | 151.730 | 151.730 | 151.730 | 151.730 | 2.11% |
Oct 31, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | -0.41% |
Oct 30, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.95% |
Oct 29, 2024 | 150.640 | 150.640 | 150.640 | 150.640 | -0.82% |
Oct 28, 2024 | 151.890 | 151.890 | 151.890 | 151.890 | -0.05% |
Oct 25, 2024 | 151.970 | 151.970 | 151.970 | 151.970 | -0.50% |
Oct 24, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.28% |
Oct 23, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | -0.11% |
Oct 22, 2024 | 152.490 | 152.490 | 152.490 | 152.490 | -0.50% |
Highest: 152.740 | Lowest: 145.360 | Difference: 7.380 | Average: 149.292 | Change %: -4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review