Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 148.300 | 148.300 | 148.300 | 148.300 | -0.23% |
Jan 30, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | 0.70% |
Jan 29, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | 0.68% |
Jan 28, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.35% |
Jan 27, 2025 | 147.130 | 147.130 | 147.130 | 147.130 | 0.29% |
Jan 24, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.65% |
Jan 23, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 0.10% |
Jan 22, 2025 | 145.620 | 145.620 | 145.620 | 145.620 | 0.12% |
Jan 21, 2025 | 145.450 | 145.450 | 145.450 | 145.450 | 0.23% |
Jan 20, 2025 | 145.110 | 145.110 | 145.110 | 145.110 | 0.51% |
Jan 17, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.01% |
Jan 16, 2025 | 144.370 | 144.370 | 144.370 | 144.370 | -0.95% |
Jan 15, 2025 | 145.760 | 145.760 | 145.760 | 145.760 | 1.15% |
Jan 14, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -0.43% |
Jan 13, 2025 | 144.720 | 144.720 | 144.720 | 144.720 | -0.94% |
Jan 10, 2025 | 146.090 | 146.090 | 146.090 | 146.090 | 0.01% |
Jan 09, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.02% |
Jan 08, 2025 | 146.040 | 146.040 | 146.040 | 146.040 | -1.05% |
Jan 07, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -0.32% |
Jan 06, 2025 | 148.070 | 148.070 | 148.070 | 148.070 | -0.18% |
Jan 03, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | -0.17% |
Highest: 148.640 | Lowest: 144.100 | Difference: 4.540 | Average: 146.307 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review