![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | -0.58% |
Sep 05, 2024 | 191.850 | 191.850 | 191.850 | 191.850 | -0.24% |
Sep 04, 2024 | 192.310 | 192.310 | 192.310 | 192.310 | -0.17% |
Sep 03, 2024 | 192.630 | 192.630 | 192.630 | 192.630 | -0.33% |
Sep 02, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | -0.08% |
Aug 30, 2024 | 193.410 | 193.410 | 193.410 | 193.410 | 0.10% |
Aug 29, 2024 | 193.210 | 193.210 | 193.210 | 193.210 | 0.25% |
Aug 28, 2024 | 192.720 | 192.720 | 192.720 | 192.720 | 0.10% |
Aug 27, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | -0.06% |
Aug 26, 2024 | 192.650 | 192.650 | 192.650 | 192.650 | -0.31% |
Aug 23, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.20% |
Aug 22, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.09% |
Aug 21, 2024 | 193.030 | 193.030 | 193.030 | 193.030 | 0.18% |
Aug 20, 2024 | 192.690 | 192.690 | 192.690 | 192.690 | -0.03% |
Aug 19, 2024 | 192.750 | 192.750 | 192.750 | 192.750 | 0.20% |
Aug 16, 2024 | 192.370 | 192.370 | 192.370 | 192.370 | 0.20% |
Aug 15, 2024 | 191.990 | 191.990 | 191.990 | 191.990 | 0.47% |
Aug 14, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | 0.15% |
Aug 13, 2024 | 190.810 | 190.810 | 190.810 | 190.810 | 0.28% |
Aug 12, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | 0.22% |
Aug 09, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.34% |
Aug 08, 2024 | 189.220 | 189.220 | 189.220 | 189.220 | -0.12% |
Aug 07, 2024 | 189.440 | 189.440 | 189.440 | 189.440 | 0.53% |
Aug 06, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.44% |
Highest: 193.410 | Lowest: 188.440 | Difference: 4.970 | Average: 191.808 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review