
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -0.02% |
Feb 19, 2025 | 203.630 | 203.630 | 203.630 | 203.630 | -0.04% |
Feb 18, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.12% |
Feb 17, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | -0.06% |
Feb 14, 2025 | 203.590 | 203.590 | 203.590 | 203.590 | -0.15% |
Feb 13, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | 0.40% |
Feb 12, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | -0.35% |
Feb 11, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | -0.23% |
Feb 10, 2025 | 204.250 | 204.250 | 204.250 | 204.250 | 0.39% |
Feb 07, 2025 | 203.450 | 203.450 | 203.450 | 203.450 | 0.07% |
Feb 06, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.37% |
Feb 05, 2025 | 202.570 | 202.570 | 202.570 | 202.570 | -0.45% |
Feb 04, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | 0.24% |
Feb 03, 2025 | 203.010 | 203.010 | 203.010 | 203.010 | -0.41% |
Jan 31, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 0.47% |
Jan 30, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.22% |
Jan 29, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.41% |
Jan 28, 2025 | 201.610 | 201.610 | 201.610 | 201.610 | 0.25% |
Jan 27, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -0.69% |
Jan 24, 2025 | 202.500 | 202.500 | 202.500 | 202.500 | -0.01% |
Jan 23, 2025 | 202.530 | 202.530 | 202.530 | 202.530 | -0.03% |
Jan 22, 2025 | 202.590 | 202.590 | 202.590 | 202.590 | 0.34% |
Jan 21, 2025 | 201.900 | 201.900 | 201.900 | 201.900 | -0.01% |
Highest: 204.250 | Lowest: 201.100 | Difference: 3.150 | Average: 203.054 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review