Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.50% |
Jan 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 0.15% |
Jan 08, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.20% |
Jan 07, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.69% |
Jan 06, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.43% |
Jan 03, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.27% |
Jan 02, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 0.54% |
Dec 30, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.30% |
Dec 27, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.18% |
Dec 23, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.04% |
Dec 20, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.15% |
Dec 19, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -1.02% |
Dec 18, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 1.03% |
Jan 10, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.50% |
Jan 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | 0.15% |
Jan 08, 2025 | 200.890 | 200.890 | 200.890 | 200.890 | -0.20% |
Jan 07, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.69% |
Jan 06, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.43% |
Jan 03, 2025 | 201.820 | 201.820 | 201.820 | 201.820 | 0.27% |
Jan 02, 2025 | 201.280 | 201.280 | 201.280 | 201.280 | 0.54% |
Dec 30, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | -0.30% |
Dec 27, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | 0.18% |
Dec 23, 2024 | 200.420 | 200.420 | 200.420 | 200.420 | -0.04% |
Dec 20, 2024 | 200.500 | 200.500 | 200.500 | 200.500 | 0.15% |
Dec 19, 2024 | 200.200 | 200.200 | 200.200 | 200.200 | -1.02% |
Dec 18, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | 0.16% |
Dec 17, 2024 | 201.940 | 201.940 | 201.940 | 201.940 | -0.37% |
Dec 16, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.08% |
Dec 13, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | -0.32% |
Dec 12, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.05% |
Highest: 203.160 | Lowest: 200.190 | Difference: 2.970 | Average: 201.260 | Change %: -1.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review