Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 216.929 | 216.929 | 216.929 | 216.929 | 0.07% |
Dec 19, 2024 | 216.775 | 216.775 | 216.775 | 216.775 | -0.35% |
Dec 18, 2024 | 217.527 | 217.527 | 217.527 | 217.527 | -0.24% |
Dec 17, 2024 | 218.049 | 218.049 | 218.049 | 218.049 | -0.09% |
Dec 16, 2024 | 218.251 | 218.251 | 218.251 | 218.251 | -0.01% |
Dec 13, 2024 | 218.266 | 218.266 | 218.266 | 218.266 | -0.13% |
Dec 12, 2024 | 218.556 | 218.556 | 218.556 | 218.556 | -0.06% |
Dec 11, 2024 | 218.693 | 218.693 | 218.693 | 218.693 | 0.04% |
Dec 10, 2024 | 218.609 | 218.609 | 218.609 | 218.609 | 0.00% |
Dec 09, 2024 | 218.606 | 218.606 | 218.606 | 218.606 | 0.02% |
Dec 06, 2024 | 218.553 | 218.553 | 218.553 | 218.553 | 0.14% |
Dec 05, 2024 | 218.252 | 218.252 | 218.252 | 218.252 | 0.09% |
Dec 04, 2024 | 218.061 | 218.061 | 218.061 | 218.061 | 0.15% |
Dec 03, 2024 | 217.734 | 217.734 | 217.734 | 217.734 | 0.12% |
Dec 02, 2024 | 217.477 | 217.477 | 217.477 | 217.477 | 0.11% |
Nov 29, 2024 | 217.247 | 217.247 | 217.247 | 217.247 | 0.17% |
Nov 27, 2024 | 216.875 | 216.875 | 216.875 | 216.875 | 0.06% |
Nov 26, 2024 | 216.739 | 216.739 | 216.739 | 216.739 | -0.02% |
Nov 25, 2024 | 216.774 | 216.774 | 216.774 | 216.774 | 0.28% |
Highest: 218.693 | Lowest: 216.739 | Difference: 1.954 | Average: 217.788 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review