Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.21% |
Dec 19, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.56% |
Dec 18, 2024 | 218.852 | 218.852 | 218.852 | 218.852 | -0.81% |
Dec 17, 2024 | 220.633 | 220.633 | 220.633 | 220.633 | 0.02% |
Dec 16, 2024 | 220.589 | 220.589 | 220.589 | 220.589 | -0.39% |
Dec 13, 2024 | 221.448 | 221.448 | 221.448 | 221.448 | -0.40% |
Dec 12, 2024 | 222.341 | 222.341 | 222.341 | 222.341 | -0.14% |
Dec 11, 2024 | 222.658 | 222.658 | 222.658 | 222.658 | 0.16% |
Dec 10, 2024 | 222.311 | 222.311 | 222.311 | 222.311 | 0.11% |
Dec 09, 2024 | 222.059 | 222.059 | 222.059 | 222.059 | -0.32% |
Dec 06, 2024 | 222.769 | 222.769 | 222.769 | 222.769 | 0.47% |
Dec 05, 2024 | 221.721 | 221.721 | 221.721 | 221.721 | -0.30% |
Dec 04, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 1.97% |
Dec 20, 2024 | 218.086 | 218.086 | 218.086 | 218.086 | 0.21% |
Dec 19, 2024 | 217.620 | 217.620 | 217.620 | 217.620 | -0.56% |
Dec 18, 2024 | 218.852 | 218.852 | 218.852 | 218.852 | -0.81% |
Dec 17, 2024 | 220.633 | 220.633 | 220.633 | 220.633 | 0.02% |
Dec 16, 2024 | 220.589 | 220.589 | 220.589 | 220.589 | -0.39% |
Dec 13, 2024 | 221.448 | 221.448 | 221.448 | 221.448 | -0.40% |
Dec 12, 2024 | 222.341 | 222.341 | 222.341 | 222.341 | -0.14% |
Dec 11, 2024 | 222.658 | 222.658 | 222.658 | 222.658 | 0.16% |
Dec 10, 2024 | 222.311 | 222.311 | 222.311 | 222.311 | 0.11% |
Dec 09, 2024 | 222.059 | 222.059 | 222.059 | 222.059 | -0.32% |
Dec 06, 2024 | 222.769 | 222.769 | 222.769 | 222.769 | 0.47% |
Dec 05, 2024 | 221.721 | 221.721 | 221.721 | 221.721 | -0.30% |
Dec 04, 2024 | 222.380 | 222.380 | 222.380 | 222.380 | 0.10% |
Dec 03, 2024 | 222.155 | 222.155 | 222.155 | 222.155 | 0.15% |
Dec 02, 2024 | 221.814 | 221.814 | 221.814 | 221.814 | 0.71% |
Nov 29, 2024 | 220.240 | 220.240 | 220.240 | 220.240 | 0.43% |
Nov 27, 2024 | 219.304 | 219.304 | 219.304 | 219.304 | -0.39% |
Highest: 222.769 | Lowest: 217.620 | Difference: 5.149 | Average: 221.015 | Change %: -0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review