Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 218.301 | 218.301 | 218.301 | 218.301 | 0.40% |
Nov 19, 2024 | 217.434 | 217.434 | 217.434 | 217.434 | 0.13% |
Nov 18, 2024 | 217.147 | 217.147 | 217.147 | 217.147 | -0.20% |
Nov 15, 2024 | 217.574 | 217.574 | 217.574 | 217.574 | -0.50% |
Nov 14, 2024 | 218.670 | 218.670 | 218.670 | 218.670 | -0.06% |
Nov 13, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -0.04% |
Nov 12, 2024 | 218.906 | 218.906 | 218.906 | 218.906 | -0.07% |
Nov 11, 2024 | 219.050 | 219.050 | 219.050 | 219.050 | 0.14% |
Nov 08, 2024 | 218.746 | 218.746 | 218.746 | 218.746 | 0.67% |
Nov 07, 2024 | 217.298 | 217.298 | 217.298 | 217.298 | -0.07% |
Nov 06, 2024 | 217.456 | 217.456 | 217.456 | 217.456 | 1.00% |
Nov 05, 2024 | 215.295 | 215.295 | 215.295 | 215.295 | 0.52% |
Nov 04, 2024 | 214.174 | 214.174 | 214.174 | 214.174 | 0.11% |
Oct 31, 2024 | 213.933 | 213.933 | 213.933 | 213.933 | -0.74% |
Oct 30, 2024 | 215.537 | 215.537 | 215.537 | 215.537 | -0.16% |
Oct 29, 2024 | 215.887 | 215.887 | 215.887 | 215.887 | 0.13% |
Oct 28, 2024 | 215.614 | 215.614 | 215.614 | 215.614 | 0.51% |
Oct 25, 2024 | 214.526 | 214.526 | 214.526 | 214.526 | -0.04% |
Oct 24, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.04% |
Oct 23, 2024 | 214.714 | 214.714 | 214.714 | 214.714 | -0.16% |
Oct 22, 2024 | 215.067 | 215.067 | 215.067 | 215.067 | -0.28% |
Highest: 219.050 | Lowest: 213.933 | Difference: 5.117 | Average: 216.608 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review