Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 0.67% |
Jan 23, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.75% |
Jan 22, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.41% |
Jan 21, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.57% |
Jan 17, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.34% |
Jan 16, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.08% |
Jan 15, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 1.31% |
Jan 14, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.78% |
Jan 13, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.77% |
Jan 10, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.91% |
Jan 08, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.64% |
Jan 07, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.56% |
Jan 06, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | -1.96% |
Jan 24, 2025 | 2.709 | 2.709 | 2.709 | 2.709 | 0.67% |
Jan 23, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.75% |
Jan 22, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.41% |
Jan 21, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.57% |
Jan 17, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.34% |
Jan 16, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.08% |
Jan 15, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 1.31% |
Jan 14, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 0.78% |
Jan 13, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | -0.77% |
Jan 10, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.91% |
Jan 08, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.64% |
Jan 07, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.56% |
Jan 06, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.76% |
Jan 03, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.34% |
Jan 02, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.53% |
Dec 30, 2024 | 2.641 | 2.641 | 2.641 | 2.641 | -0.53% |
Dec 27, 2024 | 2.655 | 2.655 | 2.655 | 2.655 | 0.38% |
Highest: 2.709 | Lowest: 2.580 | Difference: 0.129 | Average: 2.642 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review