Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 220.667 | 220.667 | 220.667 | 220.667 | 0.12% |
Nov 20, 2024 | 220.402 | 220.402 | 220.402 | 220.402 | 0.40% |
Nov 19, 2024 | 219.531 | 219.531 | 219.531 | 219.531 | 0.13% |
Nov 18, 2024 | 219.247 | 219.247 | 219.247 | 219.247 | -0.20% |
Nov 15, 2024 | 219.691 | 219.691 | 219.691 | 219.691 | -0.50% |
Nov 14, 2024 | 220.803 | 220.803 | 220.803 | 220.803 | -0.07% |
Nov 13, 2024 | 220.949 | 220.949 | 220.949 | 220.949 | -0.05% |
Nov 12, 2024 | 221.051 | 221.051 | 221.051 | 221.051 | -0.07% |
Nov 11, 2024 | 221.201 | 221.201 | 221.201 | 221.201 | 0.13% |
Nov 08, 2024 | 220.908 | 220.908 | 220.908 | 220.908 | 0.66% |
Nov 07, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.08% |
Nov 06, 2024 | 219.615 | 219.615 | 219.615 | 219.615 | 1.00% |
Nov 05, 2024 | 217.437 | 217.437 | 217.437 | 217.437 | 0.52% |
Nov 04, 2024 | 216.310 | 216.310 | 216.310 | 216.310 | 0.10% |
Oct 31, 2024 | 216.085 | 216.085 | 216.085 | 216.085 | -0.75% |
Oct 30, 2024 | 217.710 | 217.710 | 217.710 | 217.710 | -0.16% |
Oct 29, 2024 | 218.068 | 218.068 | 218.068 | 218.068 | 0.12% |
Oct 28, 2024 | 217.797 | 217.797 | 217.797 | 217.797 | 0.50% |
Oct 25, 2024 | 216.712 | 216.712 | 216.712 | 216.712 | -0.04% |
Highest: 221.201 | Lowest: 216.085 | Difference: 5.116 | Average: 219.139 | Change %: 1.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review