Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 805.215 | 805.215 | 805.215 | 805.215 | -0.00% |
Jan 08, 2025 | 805.234 | 805.234 | 805.234 | 805.234 | -0.95% |
Jan 07, 2025 | 812.929 | 812.929 | 812.929 | 812.929 | -1.12% |
Jan 03, 2025 | 822.114 | 822.114 | 822.114 | 822.114 | -0.59% |
Jan 02, 2025 | 827.012 | 827.012 | 827.012 | 827.012 | 1.82% |
Dec 30, 2024 | 812.255 | 812.255 | 812.255 | 812.255 | -0.57% |
Dec 27, 2024 | 816.946 | 816.946 | 816.946 | 816.946 | 0.77% |
Dec 23, 2024 | 810.706 | 810.706 | 810.706 | 810.706 | 0.29% |
Dec 20, 2024 | 808.388 | 808.388 | 808.388 | 808.388 | -0.08% |
Dec 19, 2024 | 809.057 | 809.057 | 809.057 | 809.057 | -1.52% |
Dec 18, 2024 | 821.572 | 821.572 | 821.572 | 821.572 | 1.02% |
Dec 17, 2024 | 813.280 | 813.280 | 813.280 | 813.280 | -0.99% |
Dec 16, 2024 | 821.399 | 821.399 | 821.399 | 821.399 | 0.08% |
Dec 13, 2024 | 820.726 | 820.726 | 820.726 | 820.726 | 1.93% |
Jan 09, 2025 | 805.215 | 805.215 | 805.215 | 805.215 | -0.00% |
Jan 08, 2025 | 805.234 | 805.234 | 805.234 | 805.234 | -0.95% |
Jan 07, 2025 | 812.929 | 812.929 | 812.929 | 812.929 | -1.12% |
Jan 03, 2025 | 822.114 | 822.114 | 822.114 | 822.114 | -0.59% |
Jan 02, 2025 | 827.012 | 827.012 | 827.012 | 827.012 | 1.82% |
Dec 30, 2024 | 812.255 | 812.255 | 812.255 | 812.255 | -0.57% |
Dec 27, 2024 | 816.946 | 816.946 | 816.946 | 816.946 | 0.77% |
Dec 23, 2024 | 810.706 | 810.706 | 810.706 | 810.706 | 0.29% |
Dec 20, 2024 | 808.388 | 808.388 | 808.388 | 808.388 | -0.08% |
Dec 19, 2024 | 809.057 | 809.057 | 809.057 | 809.057 | -1.52% |
Dec 18, 2024 | 821.572 | 821.572 | 821.572 | 821.572 | 1.02% |
Dec 17, 2024 | 813.280 | 813.280 | 813.280 | 813.280 | -0.99% |
Dec 16, 2024 | 821.399 | 821.399 | 821.399 | 821.399 | 0.08% |
Dec 13, 2024 | 820.726 | 820.726 | 820.726 | 820.726 | -0.80% |
Dec 12, 2024 | 827.309 | 827.309 | 827.309 | 827.309 | -0.31% |
Dec 11, 2024 | 829.877 | 829.877 | 829.877 | 829.877 | 1.07% |
Highest: 829.877 | Lowest: 805.215 | Difference: 24.662 | Average: 815.695 | Change %: -1.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review