
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 739.788 | 739.788 | 739.788 | 739.788 | -2.96% |
Mar 03, 2025 | 762.353 | 762.353 | 762.353 | 762.353 | 0.53% |
Feb 28, 2025 | 758.351 | 758.351 | 758.351 | 758.351 | -0.32% |
Feb 27, 2025 | 760.769 | 760.769 | 760.769 | 760.769 | -1.24% |
Feb 26, 2025 | 770.347 | 770.347 | 770.347 | 770.347 | 0.29% |
Feb 25, 2025 | 768.146 | 768.146 | 768.146 | 768.146 | -0.15% |
Feb 24, 2025 | 769.268 | 769.268 | 769.268 | 769.268 | -0.56% |
Feb 21, 2025 | 773.565 | 773.565 | 773.565 | 773.565 | -0.27% |
Feb 20, 2025 | 775.625 | 775.625 | 775.625 | 775.625 | -0.00% |
Feb 19, 2025 | 775.653 | 775.653 | 775.653 | 775.653 | -0.95% |
Feb 18, 2025 | 783.064 | 783.064 | 783.064 | 783.064 | 0.15% |
Feb 17, 2025 | 781.875 | 781.875 | 781.875 | 781.875 | 0.59% |
Feb 14, 2025 | 777.321 | 777.321 | 777.321 | 777.321 | -0.38% |
Feb 13, 2025 | 780.267 | 780.267 | 780.267 | 780.267 | 1.41% |
Feb 12, 2025 | 769.410 | 769.410 | 769.410 | 769.410 | -0.56% |
Feb 11, 2025 | 773.772 | 773.772 | 773.772 | 773.772 | -0.12% |
Feb 10, 2025 | 774.696 | 774.696 | 774.696 | 774.696 | 0.44% |
Feb 07, 2025 | 771.334 | 771.334 | 771.334 | 771.334 | -0.22% |
Feb 06, 2025 | 773.027 | 773.027 | 773.027 | 773.027 | 1.69% |
Feb 05, 2025 | 760.189 | 760.189 | 760.189 | 760.189 | 0.42% |
Highest: 783.064 | Lowest: 739.788 | Difference: 43.276 | Average: 769.941 | Change %: -2.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review