![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 49.046 | 49.046 | 49.046 | 49.046 | -0.04% |
Nov 12, 2024 | 49.064 | 49.064 | 49.064 | 49.064 | -0.09% |
Nov 11, 2024 | 49.109 | 49.109 | 49.109 | 49.109 | 0.11% |
Nov 08, 2024 | 49.055 | 49.055 | 49.055 | 49.055 | 0.10% |
Nov 07, 2024 | 49.005 | 49.005 | 49.005 | 49.005 | 0.00% |
Nov 06, 2024 | 49.003 | 49.003 | 49.003 | 49.003 | 0.16% |
Nov 05, 2024 | 48.926 | 48.926 | 48.926 | 48.926 | -0.06% |
Nov 04, 2024 | 48.954 | 48.954 | 48.954 | 48.954 | 0.03% |
Oct 31, 2024 | 48.941 | 48.941 | 48.941 | 48.941 | -0.05% |
Oct 30, 2024 | 48.964 | 48.964 | 48.964 | 48.964 | -0.21% |
Oct 29, 2024 | 49.065 | 49.065 | 49.065 | 49.065 | -0.07% |
Oct 28, 2024 | 49.099 | 49.099 | 49.099 | 49.099 | 0.02% |
Oct 25, 2024 | 49.091 | 49.091 | 49.091 | 49.091 | -0.08% |
Oct 24, 2024 | 49.128 | 49.128 | 49.128 | 49.128 | 0.10% |
Oct 23, 2024 | 49.078 | 49.078 | 49.078 | 49.078 | 0.06% |
Oct 22, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.08% |
Oct 21, 2024 | 49.088 | 49.088 | 49.088 | 49.088 | -0.20% |
Oct 18, 2024 | 49.184 | 49.184 | 49.184 | 49.184 | 0.10% |
Oct 17, 2024 | 49.134 | 49.134 | 49.134 | 49.134 | 0.02% |
Oct 16, 2024 | 49.125 | 49.125 | 49.125 | 49.125 | 0.11% |
Oct 15, 2024 | 49.069 | 49.069 | 49.069 | 49.069 | 0.16% |
Oct 14, 2024 | 48.993 | 48.993 | 48.993 | 48.993 | -0.02% |
Oct 11, 2024 | 49.002 | 49.002 | 49.002 | 49.002 | 0.03% |
Oct 10, 2024 | 48.986 | 48.986 | 48.986 | 48.986 | 0.09% |
Oct 09, 2024 | 48.943 | 48.943 | 48.943 | 48.943 | -0.07% |
Oct 08, 2024 | 48.977 | 48.977 | 48.977 | 48.977 | 0.04% |
Oct 07, 2024 | 48.959 | 48.959 | 48.959 | 48.959 | -0.10% |
Oct 04, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | -0.25% |
Oct 03, 2024 | 49.133 | 49.133 | 49.133 | 49.133 | -0.11% |
Oct 02, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | 0.29% |
Highest: 49.188 | Lowest: 48.926 | Difference: 0.262 | Average: 49.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review