Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2024 | 8.397 | 8.397 | 8.397 | 8.397 | 0.42% |
Nov 29, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | 0.55% |
Nov 27, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.41% |
Nov 26, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 0.53% |
Nov 25, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | 0.46% |
Nov 22, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.36% |
Nov 21, 2024 | 8.238 | 8.238 | 8.238 | 8.238 | 0.52% |
Nov 20, 2024 | 8.195 | 8.195 | 8.195 | 8.195 | -0.01% |
Nov 19, 2024 | 8.196 | 8.196 | 8.196 | 8.196 | 0.53% |
Nov 18, 2024 | 8.153 | 8.153 | 8.153 | 8.153 | 0.42% |
Nov 15, 2024 | 8.119 | 8.119 | 8.119 | 8.119 | -1.50% |
Nov 14, 2024 | 8.243 | 8.243 | 8.243 | 8.243 | -0.60% |
Nov 13, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.05% |
Nov 12, 2024 | 8.297 | 8.297 | 8.297 | 8.297 | -0.25% |
Nov 11, 2024 | 8.318 | 8.318 | 8.318 | 8.318 | 0.16% |
Nov 08, 2024 | 8.305 | 8.305 | 8.305 | 8.305 | 0.29% |
Nov 07, 2024 | 8.281 | 8.281 | 8.281 | 8.281 | 0.90% |
Nov 06, 2024 | 8.207 | 8.207 | 8.207 | 8.207 | 2.60% |
Nov 05, 2024 | 7.999 | 7.999 | 7.999 | 7.999 | 1.24% |
Nov 04, 2024 | 7.901 | 7.901 | 7.901 | 7.901 | 0.23% |
Highest: 8.397 | Lowest: 7.901 | Difference: 0.496 | Average: 8.237 | Change %: 6.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review