Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.66% |
Dec 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.61% |
Dec 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.71% |
Dec 18, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -2.20% |
Dec 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.43% |
Dec 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.38% |
Dec 13, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.27% |
Dec 12, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.32% |
Dec 11, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.64% |
Dec 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.48% |
Dec 09, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.37% |
Dec 06, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.32% |
Dec 05, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 2.24% |
Dec 23, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | 0.66% |
Dec 20, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.61% |
Dec 19, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.71% |
Dec 18, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | -2.20% |
Dec 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.43% |
Dec 16, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.38% |
Dec 13, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | -0.27% |
Dec 12, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.32% |
Dec 11, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.64% |
Dec 10, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.48% |
Dec 09, 2024 | 1.872 | 1.872 | 1.872 | 1.872 | -0.37% |
Dec 06, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 0.32% |
Dec 05, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Dec 04, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | 0.59% |
Dec 03, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.43% |
Dec 02, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.38% |
Nov 29, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.49% |
Highest: 1.879 | Lowest: 1.809 | Difference: 0.070 | Average: 1.855 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review