Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.89% |
Oct 02, 2024 | 3.581 | 3.581 | 3.581 | 3.581 | -1.21% |
Oct 01, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | -1.09% |
Sep 30, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | -1.58% |
Sep 26, 2024 | 3.724 | 3.724 | 3.724 | 3.724 | 0.40% |
Sep 25, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.30% |
Sep 24, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | 0.90% |
Sep 23, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.35% |
Sep 20, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | -1.32% |
Sep 19, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | 0.65% |
Sep 18, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.03% |
Sep 17, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.96% |
Sep 16, 2024 | 3.663 | 3.663 | 3.663 | 3.663 | -0.41% |
Sep 13, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.93% |
Sep 12, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.97% |
Sep 11, 2024 | 3.609 | 3.609 | 3.609 | 3.609 | -1.80% |
Sep 10, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -0.57% |
Sep 09, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.71% |
Sep 06, 2024 | 3.670 | 3.670 | 3.670 | 3.670 | -0.92% |
Sep 05, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -0.78% |
Highest: 3.724 | Lowest: 3.549 | Difference: 0.175 | Average: 3.670 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review