Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 117.405 | 117.405 | 117.405 | 117.405 | -0.13% |
Feb 03, 2025 | 117.552 | 117.552 | 117.552 | 117.552 | 0.14% |
Jan 31, 2025 | 117.386 | 117.386 | 117.386 | 117.386 | 0.13% |
Jan 30, 2025 | 117.239 | 117.239 | 117.239 | 117.239 | 0.20% |
Jan 29, 2025 | 117.009 | 117.009 | 117.009 | 117.009 | 0.08% |
Jan 28, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | 0.04% |
Jan 27, 2025 | 116.872 | 116.872 | 116.872 | 116.872 | 0.21% |
Jan 24, 2025 | 116.626 | 116.626 | 116.626 | 116.626 | -0.06% |
Jan 23, 2025 | 116.692 | 116.692 | 116.692 | 116.692 | -0.13% |
Jan 22, 2025 | 116.839 | 116.839 | 116.839 | 116.839 | 0.01% |
Jan 21, 2025 | 116.833 | 116.833 | 116.833 | 116.833 | 0.01% |
Jan 20, 2025 | 116.824 | 116.824 | 116.824 | 116.824 | 0.04% |
Jan 17, 2025 | 116.781 | 116.781 | 116.781 | 116.781 | 0.20% |
Jan 16, 2025 | 116.550 | 116.550 | 116.550 | 116.550 | -0.01% |
Jan 15, 2025 | 116.563 | 116.563 | 116.563 | 116.563 | 0.33% |
Jan 14, 2025 | 116.180 | 116.180 | 116.180 | 116.180 | -0.01% |
Jan 13, 2025 | 116.186 | 116.186 | 116.186 | 116.186 | -0.08% |
Jan 10, 2025 | 116.281 | 116.281 | 116.281 | 116.281 | -0.12% |
Jan 09, 2025 | 116.415 | 116.415 | 116.415 | 116.415 | 0.09% |
Jan 08, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | 0.01% |
Jan 07, 2025 | 116.294 | 116.294 | 116.294 | 116.294 | -0.06% |
Highest: 117.552 | Lowest: 116.180 | Difference: 1.372 | Average: 116.750 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review