
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 128.457 | 128.457 | 128.457 | 128.457 | -0.01% |
Mar 21, 2025 | 128.472 | 128.472 | 128.472 | 128.434 | 0.03% |
Mar 20, 2025 | 128.434 | 128.434 | 128.434 | 128.434 | 0.08% |
Mar 19, 2025 | 128.335 | 128.335 | 128.355 | 128.335 | -0.02% |
Mar 18, 2025 | 128.355 | 128.355 | 128.355 | 128.355 | -0.04% |
Mar 17, 2025 | 128.409 | 128.409 | 128.409 | 128.409 | 0.04% |
Mar 14, 2025 | 128.361 | 128.361 | 128.361 | 128.361 | -0.05% |
Mar 13, 2025 | 128.427 | 128.427 | 128.427 | 128.427 | 0.08% |
Mar 12, 2025 | 128.323 | 128.323 | 128.323 | 128.323 | 0.01% |
Mar 11, 2025 | 128.315 | 128.315 | 128.315 | 128.315 | -0.04% |
Mar 10, 2025 | 128.367 | 128.367 | 128.367 | 128.367 | 0.09% |
Mar 07, 2025 | 128.249 | 128.249 | 128.249 | 128.249 | 0.04% |
Mar 06, 2025 | 128.198 | 128.198 | 128.198 | 128.198 | -0.26% |
Mar 05, 2025 | 128.537 | 128.537 | 128.537 | 128.537 | -0.35% |
Mar 04, 2025 | 128.985 | 128.985 | 128.985 | 128.985 | 0.17% |
Mar 03, 2025 | 128.771 | 128.771 | 128.771 | 128.771 | -0.06% |
Feb 28, 2025 | 128.849 | 128.849 | 128.849 | 128.849 | 0.05% |
Feb 27, 2025 | 128.791 | 128.791 | 128.791 | 128.791 | 0.15% |
Feb 26, 2025 | 128.603 | 128.603 | 128.603 | 128.603 | 0.07% |
Feb 25, 2025 | 128.509 | 128.509 | 128.509 | 128.509 | 0.15% |
Highest: 128.985 | Lowest: 128.198 | Difference: 0.787 | Average: 128.487 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review