Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 126.658 | 126.658 | 126.658 | 126.658 | -0.12% |
Jan 09, 2025 | 126.808 | 126.808 | 126.808 | 126.808 | 0.10% |
Jan 08, 2025 | 126.676 | 126.676 | 126.676 | 126.676 | 0.02% |
Jan 07, 2025 | 126.648 | 126.648 | 126.648 | 126.648 | -0.06% |
Jan 03, 2025 | 126.721 | 126.721 | 126.721 | 126.721 | -0.07% |
Jan 02, 2025 | 126.804 | 126.804 | 126.804 | 126.804 | 0.34% |
Dec 27, 2024 | 126.372 | 126.372 | 126.372 | 126.372 | -0.11% |
Dec 20, 2024 | 126.515 | 126.515 | 126.515 | 126.515 | 0.11% |
Dec 19, 2024 | 126.378 | 126.378 | 126.378 | 126.378 | -0.34% |
Dec 18, 2024 | 126.807 | 126.807 | 126.807 | 126.807 | 0.01% |
Dec 17, 2024 | 126.788 | 126.788 | 126.788 | 126.788 | -0.03% |
Dec 16, 2024 | 126.825 | 126.825 | 126.825 | 126.825 | -0.03% |
Dec 13, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.11% |
Dec 12, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | -0.15% |
Dec 11, 2024 | 127.195 | 127.195 | 127.195 | 127.195 | 0.42% |
Jan 10, 2025 | 126.658 | 126.658 | 126.658 | 126.658 | -0.12% |
Jan 09, 2025 | 126.808 | 126.808 | 126.808 | 126.808 | 0.10% |
Jan 08, 2025 | 126.676 | 126.676 | 126.676 | 126.676 | 0.02% |
Jan 07, 2025 | 126.648 | 126.648 | 126.648 | 126.648 | -0.06% |
Jan 03, 2025 | 126.721 | 126.721 | 126.721 | 126.721 | -0.07% |
Jan 02, 2025 | 126.804 | 126.804 | 126.804 | 126.804 | 0.34% |
Dec 27, 2024 | 126.372 | 126.372 | 126.372 | 126.372 | -0.11% |
Dec 20, 2024 | 126.515 | 126.515 | 126.515 | 126.515 | 0.11% |
Dec 19, 2024 | 126.378 | 126.378 | 126.378 | 126.378 | -0.34% |
Dec 18, 2024 | 126.807 | 126.807 | 126.807 | 126.807 | 0.01% |
Dec 17, 2024 | 126.788 | 126.788 | 126.788 | 126.788 | -0.03% |
Dec 16, 2024 | 126.825 | 126.825 | 126.825 | 126.825 | -0.03% |
Dec 13, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | -0.11% |
Dec 12, 2024 | 127.004 | 127.004 | 127.004 | 127.004 | -0.15% |
Dec 11, 2024 | 127.195 | 127.195 | 127.195 | 127.195 | 0.04% |
Highest: 127.195 | Lowest: 126.372 | Difference: 0.823 | Average: 126.737 | Change %: -0.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review