Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 115.594 | 115.594 | 115.594 | 115.594 | 0.10% |
Dec 19, 2024 | 115.474 | 115.474 | 115.474 | 115.474 | -0.34% |
Dec 18, 2024 | 115.871 | 115.871 | 115.871 | 115.871 | 0.01% |
Dec 17, 2024 | 115.864 | 115.864 | 115.864 | 115.864 | -0.03% |
Dec 16, 2024 | 115.898 | 115.898 | 115.898 | 115.898 | -0.03% |
Dec 13, 2024 | 115.933 | 115.933 | 115.933 | 115.933 | -0.14% |
Dec 12, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.14% |
Dec 11, 2024 | 116.252 | 116.252 | 116.252 | 116.252 | 0.03% |
Dec 10, 2024 | 116.214 | 116.214 | 116.214 | 116.214 | -0.02% |
Dec 09, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | -0.01% |
Dec 06, 2024 | 116.256 | 116.256 | 116.256 | 116.256 | 0.12% |
Dec 05, 2024 | 116.114 | 116.114 | 116.114 | 116.114 | -0.10% |
Dec 04, 2024 | 116.234 | 116.234 | 116.234 | 116.234 | -0.15% |
Dec 03, 2024 | 116.410 | 116.410 | 116.410 | 116.410 | 0.05% |
Dec 02, 2024 | 116.355 | 116.355 | 116.355 | 116.355 | 0.06% |
Nov 29, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.13% |
Nov 28, 2024 | 116.137 | 116.137 | 116.137 | 116.137 | 0.01% |
Nov 27, 2024 | 116.122 | 116.122 | 116.122 | 116.122 | 0.11% |
Nov 26, 2024 | 115.994 | 115.994 | 115.994 | 115.994 | 0.04% |
Nov 25, 2024 | 115.948 | 115.948 | 115.948 | 115.948 | 0.25% |
Highest: 116.410 | Lowest: 115.474 | Difference: 0.936 | Average: 116.065 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review