Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 110.865 | 110.865 | 110.865 | 110.865 | -0.00% |
Oct 31, 2024 | 110.870 | 110.870 | 110.870 | 110.870 | -0.14% |
Oct 30, 2024 | 111.023 | 111.023 | 111.023 | 111.023 | -0.00% |
Oct 29, 2024 | 111.026 | 111.026 | 111.026 | 111.026 | 0.04% |
Oct 28, 2024 | 110.986 | 110.986 | 110.986 | 110.986 | 0.12% |
Oct 25, 2024 | 110.852 | 110.852 | 110.852 | 110.852 | 0.02% |
Oct 24, 2024 | 110.834 | 110.834 | 110.834 | 110.834 | 0.07% |
Oct 23, 2024 | 110.759 | 110.759 | 110.759 | 110.759 | 0.01% |
Oct 22, 2024 | 110.752 | 110.752 | 110.752 | 110.752 | -0.05% |
Oct 21, 2024 | 110.810 | 110.810 | 110.810 | 110.810 | -0.08% |
Oct 18, 2024 | 110.904 | 110.904 | 110.904 | 110.904 | 0.04% |
Oct 17, 2024 | 110.860 | 110.860 | 110.860 | 110.860 | 0.06% |
Oct 16, 2024 | 110.791 | 110.791 | 110.791 | 110.791 | 0.08% |
Oct 15, 2024 | 110.704 | 110.704 | 110.704 | 110.704 | 0.14% |
Oct 14, 2024 | 110.554 | 110.554 | 110.554 | 110.554 | 0.11% |
Oct 11, 2024 | 110.436 | 110.436 | 110.436 | 110.436 | 0.04% |
Oct 10, 2024 | 110.395 | 110.395 | 110.395 | 110.395 | 0.08% |
Oct 09, 2024 | 110.304 | 110.304 | 110.304 | 110.304 | -0.05% |
Oct 08, 2024 | 110.355 | 110.355 | 110.355 | 110.355 | -0.08% |
Oct 07, 2024 | 110.438 | 110.438 | 110.438 | 110.438 | -0.14% |
Highest: 111.026 | Lowest: 110.304 | Difference: 0.722 | Average: 110.726 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review