Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 111.183 | 111.183 | 111.183 | 111.183 | 0.11% |
Dec 19, 2024 | 111.066 | 111.066 | 111.066 | 111.066 | -0.34% |
Dec 18, 2024 | 111.448 | 111.448 | 111.448 | 111.448 | 0.02% |
Dec 17, 2024 | 111.430 | 111.430 | 111.430 | 111.430 | -0.04% |
Dec 16, 2024 | 111.474 | 111.474 | 111.474 | 111.474 | -0.03% |
Dec 13, 2024 | 111.509 | 111.509 | 111.509 | 111.509 | -0.12% |
Dec 12, 2024 | 111.646 | 111.646 | 111.646 | 111.646 | -0.14% |
Dec 11, 2024 | 111.808 | 111.808 | 111.808 | 111.808 | 0.04% |
Dec 10, 2024 | 111.768 | 111.768 | 111.768 | 111.768 | -0.02% |
Dec 09, 2024 | 111.793 | 111.793 | 111.793 | 111.793 | -0.02% |
Dec 06, 2024 | 111.810 | 111.810 | 111.810 | 111.810 | 0.12% |
Dec 05, 2024 | 111.677 | 111.677 | 111.677 | 111.677 | -0.09% |
Dec 04, 2024 | 111.781 | 111.781 | 111.781 | 111.781 | -0.15% |
Dec 03, 2024 | 111.947 | 111.947 | 111.947 | 111.947 | 0.05% |
Dec 02, 2024 | 111.888 | 111.888 | 111.888 | 111.888 | 0.06% |
Nov 29, 2024 | 111.823 | 111.823 | 111.823 | 111.823 | 0.15% |
Nov 28, 2024 | 111.658 | 111.658 | 111.658 | 111.658 | 0.01% |
Nov 27, 2024 | 111.651 | 111.651 | 111.651 | 111.651 | 0.12% |
Nov 26, 2024 | 111.516 | 111.516 | 111.516 | 111.516 | 0.04% |
Nov 25, 2024 | 111.470 | 111.470 | 111.470 | 111.470 | 0.25% |
Highest: 111.947 | Lowest: 111.066 | Difference: 0.881 | Average: 111.617 | Change %: -0.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review