Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | 0.99% |
Dec 30, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.44% |
Dec 27, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.54% |
Dec 23, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.36% |
Dec 20, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.44% |
Dec 19, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.28% |
Dec 18, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.23% |
Dec 17, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.23% |
Dec 16, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.29% |
Dec 13, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.39% |
Dec 12, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.42% |
Dec 11, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.65% |
Dec 10, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.24% |
Dec 09, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | -2.08% |
Jan 02, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | 0.99% |
Dec 30, 2024 | 9.301 | 9.301 | 9.301 | 9.301 | -0.44% |
Dec 27, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.54% |
Dec 23, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.36% |
Dec 20, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -0.44% |
Dec 19, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 0.28% |
Dec 18, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.23% |
Dec 17, 2024 | 9.253 | 9.253 | 9.253 | 9.253 | 0.23% |
Dec 16, 2024 | 9.232 | 9.232 | 9.232 | 9.232 | 0.29% |
Dec 13, 2024 | 9.205 | 9.205 | 9.205 | 9.205 | -0.39% |
Dec 12, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.42% |
Dec 11, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.65% |
Dec 10, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | 0.24% |
Dec 09, 2024 | 9.198 | 9.198 | 9.198 | 9.198 | 0.16% |
Dec 06, 2024 | 9.183 | 9.183 | 9.183 | 9.183 | 0.62% |
Dec 05, 2024 | 9.126 | 9.126 | 9.126 | 9.126 | -0.63% |
Highest: 9.393 | Lowest: 9.126 | Difference: 0.267 | Average: 9.263 | Change %: 2.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review