Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.846 | 8.846 | 8.846 | 8.846 | 0.26% |
Oct 31, 2024 | 8.823 | 8.823 | 8.823 | 8.823 | -1.07% |
Oct 30, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.87% |
Oct 29, 2024 | 8.996 | 8.996 | 8.996 | 8.996 | 0.04% |
Oct 28, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.51% |
Oct 25, 2024 | 8.946 | 8.946 | 8.946 | 8.946 | 0.01% |
Oct 24, 2024 | 8.945 | 8.945 | 8.945 | 8.945 | 0.28% |
Oct 23, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.17% |
Oct 22, 2024 | 8.935 | 8.935 | 8.935 | 8.935 | -0.23% |
Oct 21, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | -0.46% |
Oct 18, 2024 | 8.997 | 8.997 | 8.997 | 8.997 | 0.17% |
Oct 17, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.58% |
Oct 16, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | -0.38% |
Oct 15, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | -0.13% |
Oct 14, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | 0.48% |
Oct 11, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.37% |
Oct 10, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -0.02% |
Oct 09, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 0.27% |
Oct 08, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.14% |
Oct 07, 2024 | 8.866 | 8.866 | 8.866 | 8.866 | -0.87% |
Highest: 8.997 | Lowest: 8.823 | Difference: 0.174 | Average: 8.930 | Change %: -1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review