Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 126.915 | 126.915 | 126.915 | 126.915 | -0.57% |
Nov 22, 2024 | 127.648 | 127.648 | 127.648 | 127.648 | 0.87% |
Nov 21, 2024 | 126.547 | 126.547 | 126.547 | 126.547 | 0.45% |
Nov 20, 2024 | 125.983 | 125.983 | 125.983 | 125.983 | 0.50% |
Nov 19, 2024 | 125.351 | 125.351 | 125.351 | 125.351 | -0.10% |
Nov 18, 2024 | 125.480 | 125.480 | 125.480 | 125.480 | -0.72% |
Nov 15, 2024 | 126.387 | 126.387 | 126.387 | 126.387 | -0.53% |
Nov 14, 2024 | 127.063 | 127.063 | 127.063 | 127.063 | 0.24% |
Nov 13, 2024 | 126.763 | 126.763 | 126.763 | 126.763 | 0.34% |
Nov 12, 2024 | 126.335 | 126.335 | 126.335 | 126.335 | -0.25% |
Nov 11, 2024 | 126.657 | 126.657 | 126.657 | 126.657 | 0.66% |
Nov 08, 2024 | 125.831 | 125.831 | 125.831 | 125.831 | 0.43% |
Nov 07, 2024 | 125.292 | 125.292 | 125.292 | 125.292 | -0.30% |
Nov 06, 2024 | 125.663 | 125.663 | 125.663 | 125.663 | 1.90% |
Nov 05, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.08% |
Nov 04, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.27% |
Oct 31, 2024 | 122.890 | 122.890 | 122.890 | 122.890 | -1.05% |
Oct 30, 2024 | 124.199 | 124.199 | 124.199 | 124.199 | -0.86% |
Oct 29, 2024 | 125.275 | 125.275 | 125.275 | 125.275 | 0.05% |
Oct 28, 2024 | 125.208 | 125.208 | 125.208 | 125.208 | 0.51% |
Highest: 127.648 | Lowest: 122.890 | Difference: 4.758 | Average: 125.601 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review