Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 130.232 | 130.232 | 130.232 | 130.232 | -0.02% |
Jan 08, 2025 | 130.253 | 130.253 | 130.253 | 130.253 | 0.82% |
Jan 07, 2025 | 129.199 | 129.199 | 129.199 | 129.199 | 0.04% |
Jan 06, 2025 | 129.142 | 129.142 | 129.142 | 129.142 | -0.91% |
Jan 03, 2025 | 130.333 | 130.333 | 130.333 | 130.333 | -0.51% |
Jan 02, 2025 | 130.998 | 130.998 | 130.998 | 130.998 | 1.00% |
Dec 30, 2024 | 129.707 | 129.707 | 129.707 | 129.707 | -0.44% |
Dec 27, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.57% |
Dec 23, 2024 | 129.546 | 129.546 | 129.546 | 129.546 | 0.36% |
Dec 20, 2024 | 129.076 | 129.076 | 129.076 | 129.076 | -0.43% |
Dec 19, 2024 | 129.639 | 129.639 | 129.639 | 129.639 | 0.28% |
Dec 18, 2024 | 129.275 | 129.275 | 129.275 | 129.275 | -0.73% |
Jan 09, 2025 | 130.232 | 130.232 | 130.232 | 130.232 | -0.02% |
Jan 08, 2025 | 130.253 | 130.253 | 130.253 | 130.253 | 0.82% |
Jan 07, 2025 | 129.199 | 129.199 | 129.199 | 129.199 | 0.04% |
Jan 06, 2025 | 129.142 | 129.142 | 129.142 | 129.142 | -0.91% |
Jan 03, 2025 | 130.333 | 130.333 | 130.333 | 130.333 | -0.51% |
Jan 02, 2025 | 130.998 | 130.998 | 130.998 | 130.998 | 1.00% |
Dec 30, 2024 | 129.707 | 129.707 | 129.707 | 129.707 | -0.44% |
Dec 27, 2024 | 130.283 | 130.283 | 130.283 | 130.283 | 0.57% |
Dec 23, 2024 | 129.546 | 129.546 | 129.546 | 129.546 | 0.36% |
Dec 20, 2024 | 129.076 | 129.076 | 129.076 | 129.076 | -0.43% |
Dec 19, 2024 | 129.639 | 129.639 | 129.639 | 129.639 | 0.28% |
Dec 18, 2024 | 129.275 | 129.275 | 129.275 | 129.275 | 0.24% |
Dec 17, 2024 | 128.970 | 128.970 | 128.970 | 128.970 | 0.24% |
Dec 16, 2024 | 128.663 | 128.663 | 128.663 | 128.663 | 0.29% |
Dec 13, 2024 | 128.297 | 128.297 | 128.297 | 128.297 | -0.39% |
Dec 12, 2024 | 128.796 | 128.796 | 128.796 | 128.796 | -0.42% |
Dec 11, 2024 | 129.333 | 129.333 | 129.333 | 129.333 | 0.65% |
Dec 10, 2024 | 128.499 | 128.499 | 128.499 | 128.499 | 0.23% |
Highest: 130.998 | Lowest: 128.297 | Difference: 2.701 | Average: 129.597 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review