Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.41% |
Jan 21, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -1.18% |
Jan 20, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.19% |
Jan 17, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 1.06% |
Jan 16, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.14% |
Jan 15, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.32% |
Jan 14, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.78% |
Jan 13, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.25% |
Jan 10, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.09% |
Jan 09, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
Jan 08, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.81% |
Jan 07, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.99% |
Jan 22, 2025 | 8.813 | 8.813 | 8.813 | 8.813 | 0.41% |
Jan 21, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -1.18% |
Jan 20, 2025 | 8.882 | 8.882 | 8.882 | 8.882 | 0.19% |
Jan 17, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 1.06% |
Jan 16, 2025 | 8.772 | 8.772 | 8.772 | 8.772 | -0.14% |
Jan 15, 2025 | 8.784 | 8.784 | 8.784 | 8.784 | 0.32% |
Jan 14, 2025 | 8.756 | 8.756 | 8.756 | 8.756 | -0.78% |
Jan 13, 2025 | 8.825 | 8.825 | 8.825 | 8.825 | 0.25% |
Jan 10, 2025 | 8.803 | 8.803 | 8.803 | 8.803 | 0.09% |
Jan 09, 2025 | 8.795 | 8.795 | 8.795 | 8.795 | -0.02% |
Jan 08, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.81% |
Jan 07, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.03% |
Jan 06, 2025 | 8.723 | 8.723 | 8.723 | 8.723 | -0.93% |
Jan 03, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | -0.51% |
Jan 02, 2025 | 8.850 | 8.850 | 8.850 | 8.850 | 0.98% |
Dec 30, 2024 | 8.764 | 8.764 | 8.764 | 8.764 | -0.44% |
Dec 27, 2024 | 8.803 | 8.803 | 8.803 | 8.803 | 0.53% |
Dec 23, 2024 | 8.757 | 8.757 | 8.757 | 8.757 | 0.36% |
Highest: 8.882 | Lowest: 8.723 | Difference: 0.159 | Average: 8.796 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review