Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.564 | 8.564 | 8.564 | 8.564 | 0.45% |
Nov 20, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.50% |
Nov 19, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | -0.09% |
Nov 18, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | -0.74% |
Nov 15, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.52% |
Nov 14, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.22% |
Nov 13, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.34% |
Nov 12, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | -0.26% |
Nov 11, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.67% |
Nov 08, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | 0.44% |
Nov 07, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.32% |
Nov 06, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | 1.92% |
Nov 05, 2024 | 8.347 | 8.347 | 8.347 | 8.347 | 0.08% |
Nov 04, 2024 | 8.340 | 8.340 | 8.340 | 8.340 | 0.25% |
Oct 31, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -1.07% |
Oct 30, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.86% |
Oct 29, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | 0.06% |
Oct 28, 2024 | 8.477 | 8.477 | 8.477 | 8.477 | 0.50% |
Oct 25, 2024 | 8.435 | 8.435 | 8.435 | 8.435 | 0.01% |
Oct 24, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 0.29% |
Oct 23, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.18% |
Highest: 8.600 | Lowest: 8.319 | Difference: 0.281 | Average: 8.480 | Change %: 1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review