Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.02% |
Jan 08, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | 0.81% |
Jan 07, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.03% |
Jan 06, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | -0.93% |
Jan 03, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.52% |
Jan 02, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.99% |
Dec 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.45% |
Dec 27, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.53% |
Dec 23, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.35% |
Dec 20, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | -0.44% |
Dec 19, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 0.27% |
Dec 18, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.23% |
Dec 17, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | -0.85% |
Jan 09, 2025 | 18.301 | 18.301 | 18.301 | 18.301 | -0.02% |
Jan 08, 2025 | 18.305 | 18.305 | 18.305 | 18.305 | 0.81% |
Jan 07, 2025 | 18.158 | 18.158 | 18.158 | 18.158 | 0.03% |
Jan 06, 2025 | 18.152 | 18.152 | 18.152 | 18.152 | -0.93% |
Jan 03, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | -0.52% |
Jan 02, 2025 | 18.417 | 18.417 | 18.417 | 18.417 | 0.99% |
Dec 30, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.45% |
Dec 27, 2024 | 18.319 | 18.319 | 18.319 | 18.319 | 0.53% |
Dec 23, 2024 | 18.222 | 18.222 | 18.222 | 18.222 | 0.35% |
Dec 20, 2024 | 18.158 | 18.158 | 18.158 | 18.158 | -0.44% |
Dec 19, 2024 | 18.238 | 18.238 | 18.238 | 18.238 | 0.27% |
Dec 18, 2024 | 18.188 | 18.188 | 18.188 | 18.188 | 0.23% |
Dec 17, 2024 | 18.146 | 18.146 | 18.146 | 18.146 | 0.23% |
Dec 16, 2024 | 18.105 | 18.105 | 18.105 | 18.105 | 0.29% |
Dec 13, 2024 | 18.053 | 18.053 | 18.053 | 18.053 | -0.40% |
Dec 12, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | -0.42% |
Dec 11, 2024 | 18.201 | 18.201 | 18.201 | 18.201 | 0.65% |
Highest: 18.417 | Lowest: 18.053 | Difference: 0.364 | Average: 18.227 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review