Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 149.692 | 149.692 | 149.692 | 149.692 | 0.01% |
Jan 31, 2025 | 149.674 | 149.674 | 149.674 | 149.674 | 0.91% |
Jan 30, 2025 | 148.324 | 148.324 | 148.324 | 148.324 | 0.26% |
Jan 29, 2025 | 147.936 | 147.936 | 147.936 | 147.936 | 0.30% |
Jan 28, 2025 | 147.488 | 147.488 | 147.488 | 147.488 | 0.83% |
Jan 27, 2025 | 146.270 | 146.270 | 146.270 | 146.270 | -0.70% |
Jan 24, 2025 | 147.305 | 147.305 | 147.305 | 147.305 | -1.01% |
Jan 23, 2025 | 148.810 | 148.810 | 148.810 | 148.810 | 0.23% |
Jan 22, 2025 | 148.473 | 148.473 | 148.473 | 148.473 | 0.42% |
Jan 21, 2025 | 147.855 | 147.855 | 147.855 | 147.855 | -1.18% |
Jan 20, 2025 | 149.622 | 149.622 | 149.622 | 149.622 | 0.21% |
Jan 17, 2025 | 149.311 | 149.311 | 149.311 | 149.311 | 1.06% |
Jan 16, 2025 | 147.743 | 147.743 | 147.743 | 147.743 | -0.12% |
Jan 15, 2025 | 147.921 | 147.921 | 147.921 | 147.921 | 0.34% |
Jan 14, 2025 | 147.423 | 147.423 | 147.423 | 147.423 | -0.77% |
Jan 13, 2025 | 148.567 | 148.567 | 148.567 | 148.567 | 0.23% |
Jan 10, 2025 | 148.222 | 148.222 | 148.222 | 148.222 | 0.09% |
Jan 09, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | -0.02% |
Jan 08, 2025 | 148.115 | 148.115 | 148.115 | 148.115 | 0.82% |
Jan 07, 2025 | 146.917 | 146.917 | 146.917 | 146.917 | 0.04% |
Jan 06, 2025 | 146.857 | 146.857 | 146.857 | 146.857 | -0.92% |
Highest: 149.692 | Lowest: 146.270 | Difference: 3.422 | Average: 148.125 | Change %: 0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review