Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 146.821 | 146.821 | 146.821 | 146.821 | -0.43% |
Dec 19, 2024 | 147.462 | 147.462 | 147.462 | 147.462 | 0.28% |
Dec 18, 2024 | 147.049 | 147.049 | 147.049 | 147.049 | 0.24% |
Dec 17, 2024 | 146.704 | 146.704 | 146.704 | 146.704 | 0.24% |
Dec 16, 2024 | 146.359 | 146.359 | 146.359 | 146.359 | 0.28% |
Dec 13, 2024 | 145.951 | 145.951 | 145.951 | 145.951 | -0.39% |
Dec 12, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | -0.42% |
Dec 11, 2024 | 147.131 | 147.131 | 147.131 | 147.131 | 0.65% |
Dec 10, 2024 | 146.182 | 146.182 | 146.182 | 146.182 | 0.23% |
Dec 09, 2024 | 145.847 | 145.847 | 145.847 | 145.847 | 0.16% |
Dec 06, 2024 | 145.608 | 145.608 | 145.608 | 145.608 | 0.62% |
Dec 05, 2024 | 144.709 | 144.709 | 144.709 | 144.709 | -0.61% |
Dec 04, 2024 | 145.592 | 145.592 | 145.592 | 145.592 | 0.19% |
Dec 03, 2024 | 145.314 | 145.314 | 145.314 | 145.314 | -0.05% |
Dec 02, 2024 | 145.392 | 145.392 | 145.392 | 145.392 | 1.17% |
Nov 29, 2024 | 143.706 | 143.706 | 143.706 | 143.706 | -0.09% |
Nov 28, 2024 | 143.834 | 143.834 | 143.834 | 143.834 | 0.23% |
Nov 27, 2024 | 143.499 | 143.499 | 143.499 | 143.499 | -1.05% |
Nov 26, 2024 | 145.015 | 145.015 | 145.015 | 145.015 | 0.42% |
Nov 25, 2024 | 144.411 | 144.411 | 144.411 | 144.411 | -0.58% |
Highest: 147.462 | Lowest: 143.499 | Difference: 3.963 | Average: 145.655 | Change %: 1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review