
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 182.043 | 182.043 | 182.043 | 182.043 | -1.47% |
Mar 10, 2025 | 184.753 | 184.753 | 184.753 | 184.753 | -0.86% |
Mar 07, 2025 | 186.350 | 186.350 | 186.350 | 186.350 | -0.26% |
Mar 06, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | 0.11% |
Mar 05, 2025 | 186.634 | 186.634 | 186.634 | 186.634 | -1.22% |
Mar 04, 2025 | 188.945 | 188.945 | 188.945 | 188.945 | -2.23% |
Mar 03, 2025 | 193.256 | 193.256 | 193.256 | 193.256 | 0.40% |
Feb 28, 2025 | 192.484 | 192.484 | 192.484 | 192.484 | 0.28% |
Feb 27, 2025 | 191.945 | 191.945 | 191.945 | 191.945 | 0.81% |
Feb 26, 2025 | 190.395 | 190.395 | 190.395 | 190.395 | 0.87% |
Feb 25, 2025 | 188.749 | 188.749 | 188.749 | 188.749 | -0.50% |
Feb 24, 2025 | 189.703 | 189.703 | 189.703 | 189.703 | -0.28% |
Feb 21, 2025 | 190.237 | 190.237 | 190.237 | 190.237 | -0.25% |
Feb 20, 2025 | 190.709 | 190.709 | 190.709 | 190.709 | -1.08% |
Feb 19, 2025 | 192.790 | 192.790 | 192.790 | 192.790 | -0.68% |
Feb 18, 2025 | 194.115 | 194.115 | 194.115 | 194.115 | 0.81% |
Feb 17, 2025 | 192.553 | 192.553 | 192.553 | 192.553 | 0.47% |
Feb 14, 2025 | 191.643 | 191.643 | 191.643 | 191.643 | -1.48% |
Feb 13, 2025 | 194.517 | 194.517 | 194.517 | 194.517 | -0.11% |
Feb 12, 2025 | 194.733 | 194.733 | 194.733 | 194.733 | 0.42% |
Highest: 194.733 | Lowest: 182.043 | Difference: 12.690 | Average: 190.169 | Change %: -6.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review