Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | -0.20% |
Sep 26, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | -0.07% |
Sep 25, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | -0.33% |
Sep 24, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | 0.12% |
Sep 23, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | -0.03% |
Sep 20, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | -0.06% |
Sep 19, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | 0.03% |
Sep 18, 2024 | 10.555 | 10.555 | 10.555 | 10.555 | -0.38% |
Sep 17, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | -0.13% |
Sep 16, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.31% |
Sep 13, 2024 | 10.576 | 10.576 | 10.576 | 10.576 | 0.19% |
Sep 12, 2024 | 10.556 | 10.556 | 10.556 | 10.556 | -0.12% |
Sep 11, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -0.10% |
Sep 10, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | 0.23% |
Sep 09, 2024 | 10.554 | 10.554 | 10.554 | 10.554 | 0.15% |
Sep 06, 2024 | 10.538 | 10.538 | 10.538 | 10.538 | 0.12% |
Sep 05, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.18% |
Sep 04, 2024 | 10.507 | 10.507 | 10.507 | 10.507 | 0.24% |
Sep 03, 2024 | 10.482 | 10.482 | 10.482 | 10.482 | 0.31% |
Aug 30, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.33% |
Aug 29, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | -0.09% |
Aug 28, 2024 | 10.494 | 10.494 | 10.494 | 10.494 | -0.03% |
Highest: 10.608 | Lowest: 10.450 | Difference: 0.159 | Average: 10.538 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review