Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 1.95% |
Nov 26, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.22% |
Nov 25, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 2.23% |
Nov 21, 2024 | 2.452 | 2.452 | 2.452 | 2.452 | 0.73% |
Nov 20, 2024 | 2.434 | 2.434 | 2.434 | 2.434 | -0.74% |
Nov 19, 2024 | 2.453 | 2.453 | 2.453 | 2.453 | -2.04% |
Nov 15, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -1.21% |
Nov 14, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | -1.00% |
Nov 13, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.81% |
Nov 12, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 1.60% |
Nov 11, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 1.71% |
Nov 08, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -1.54% |
Nov 07, 2024 | 2.496 | 2.496 | 2.496 | 2.496 | 3.31% |
Nov 06, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 0.83% |
Nov 05, 2024 | 2.396 | 2.396 | 2.396 | 2.396 | -0.65% |
Nov 04, 2024 | 2.412 | 2.412 | 2.412 | 2.412 | 1.96% |
Nov 01, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -2.32% |
Oct 31, 2024 | 2.422 | 2.422 | 2.422 | 2.422 | 0.77% |
Oct 30, 2024 | 2.403 | 2.403 | 2.403 | 2.403 | 0.29% |
Oct 29, 2024 | 2.397 | 2.397 | 2.397 | 2.397 | 0.44% |
Highest: 2.562 | Lowest: 2.366 | Difference: 0.196 | Average: 2.466 | Change %: 7.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review