Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 1.75% |
Nov 01, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | -1.09% |
Oct 31, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.51% |
Oct 30, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.22% |
Oct 29, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 1.24% |
Oct 28, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.39% |
Oct 25, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.48% |
Oct 24, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -1.43% |
Oct 23, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | -0.16% |
Oct 22, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | -0.71% |
Oct 21, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.76% |
Oct 18, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | 0.16% |
Oct 17, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.39% |
Oct 16, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.74% |
Oct 15, 2024 | 1.634 | 1.634 | 1.634 | 1.634 | 0.83% |
Oct 14, 2024 | 1.621 | 1.621 | 1.621 | 1.621 | -0.68% |
Oct 11, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.60% |
Oct 10, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 1.16% |
Oct 09, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.57% |
Oct 08, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.15% |
Oct 07, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.42% |
Highest: 1.668 | Lowest: 1.621 | Difference: 0.047 | Average: 1.644 | Change %: 1.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review