Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.20% |
Jun 27, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.70% |
Jun 26, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 0.64% |
Jun 25, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.09% |
Jun 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | -1.95% |
Jun 21, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.04% |
Jun 20, 2024 | 2.091 | 2.091 | 2.091 | 2.091 | -0.11% |
Jun 18, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.97% |
Jun 17, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | -1.88% |
Jun 14, 2024 | 2.113 | 2.113 | 2.113 | 2.113 | -3.14% |
Jun 13, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 2.92% |
Jun 12, 2024 | 2.119 | 2.119 | 2.119 | 2.119 | 0.57% |
Jun 11, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -1.18% |
Jun 10, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 1.38% |
Jun 07, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 2.68% |
Jun 06, 2024 | 2.048 | 2.048 | 2.048 | 2.048 | -1.19% |
Jun 05, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.80% |
Jun 04, 2024 | 2.057 | 2.057 | 2.057 | 2.057 | 4.82% |
Jun 03, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.06% |
Highest: 2.181 | Lowest: 1.962 | Difference: 0.219 | Average: 2.083 | Change %: 5.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review